截至今日下午收盘，上证综指3050.12点，收于五日均线之上，涨跌幅0.33%，A股总成交额为5256.37亿元。到目前为止今日有533只A股价格突破了五日均线，其中乖离率较大的个股有京投发展、国联股份、东北制药等，乖离率分别为7.96%、7.70%、7.68%；集友股份、钢研高纳、力盛赛车等个股乖离率小，刚刚站上五日均线。12月31日突破五日均线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今
截至今日下午收盘，上证综指3050.12点，收于五日均线之上，涨跌幅0.33%，A股总成交额为5256.37亿元。到目前为止今日有533只A股价格突破了五日均线，其中乖离率较大的个股有京投发展、国联股份、东北制药等，乖离率分别为7.96%、7.70%、7.68%；集友股份、钢研高纳、力盛赛车等个股乖离率小，刚刚站上五日均线。
12月31日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 600683京投发展9.950.864.204.537.96603613国联股份10.0011.0370.2675.677.70 000597东北制药10.032.696.937.467.68000518四环生物10.004.563.373.637.65 002603 以岭药业10.004.3611.5612.437.56300693盛弘股份9.984.7513.3314.337.49600789鲁抗医药10.088.676.727.217.26002098浔兴股份9.946.946.536.976.77002878元隆雅图10.0213.1327.7829.656.73 002729好 利 来10.002.2747.1450.256.60300312邦讯技术9.9623.155.525.855.98300526中潜股份7.670.6153.1156.005.43 300363博腾股份8.332.9913.6314.314.99600613神奇制药6.493.576.887.224.97000818航锦科技10.0211.2519.0519.984.88 300387 富邦股份6.851.709.8210.304.87 002123梦网集团5.406.7918.2719.134.71300386飞天诚信10.0313.8715.0815.794.69 300147香雪制药10.067.568.488.864.46 600332白 云 山5.732.3234.0935.614.45603333尚纬股份6.011.469.8010.234.35002777久远银海6.433.1634.9136.404.26300239东宝生物6.337.524.845.044.18 300004南风股份7.045.686.596.843.79 300054 鼎龙股份6.915.959.549.903.73 000632三木集团5.551.406.246.473.72 002022科华生物4.943.7411.2611.683.69 600998九 州 通5.050.9813.6714.153.54300762上海瀚讯6.318.3052.0953.903.48002320海峡股份5.522.0512.3712.803.48 000681 视觉中国4.553.3016.6717.243.41002845同 兴 达6.5412.0019.0619.703.34 002675东诚药业4.412.6515.6016.113.26300158振东制药4.993.784.694.843.24 002688 金河生物3.973.406.106.293.18603039泛微网络6.132.9056.7158.503.16603133碳元科技4.488.7424.1924.933.05603739蔚蓝生物4.246.9324.8025.553.03 002007华兰生物4.682.4034.1335.152.99002801微光股份4.683.1836.1037.162.95002880卫光生物3.844.1450.7652.252.94300042朗科科技4.409.1015.4515.902.94 300394 天孚通信5.112.6637.1738.262.92603916苏 博 特3.944.9616.4116.882.88300108吉药控股4.795.593.833.942.82 600380健 康 元3.711.7610.0710.352.78002864盘龙药业4.015.1326.7427.482.77601128常熟银行4.112.188.879.112.75 300465高 伟 达7.8012.319.8210.092.75300725药石科技4.832.5766.5068.332.75000908景峰医药3.552.953.693.792.71600765中航重机3.541.449.9610.232.69 000628高新发展3.892.679.629.872.58 600267 海正药业3.343.579.669.912.57 002475立讯精密3.721.4635.5936.502.56 300485 赛升药业3.562.678.799.012.55603309维力医疗4.342.4414.3014.662.55002194武汉凡谷4.764.0618.8819.352.50002695煌 上 煌3.141.8416.0016.402.49 000788北大医药3.263.166.506.662.43 600216 浙江医药3.894.3713.0413.352.41603788宁波高发4.031.0116.1516.542.40 000790泰合健康3.193.224.424.532.40300119瑞普生物3.292.8114.1214.452.32 600163中闽能源2.980.723.383.462.31603363傲农生物2.726.2115.4815.842.30 002430杭氧股份3.541.2913.1613.462.30600738 兰州民百2.921.774.834.942.28 603315福鞍股份2.971.1911.8812.152.27603773沃格光电3.506.3832.9433.692.26300499高澜股份3.391.0911.6211.882.26300482 万孚生物4.591.0950.6451.772.23000710贝瑞基因3.452.4235.8036.602.22 002644佛慈制药3.231.477.207.362.17600664 哈药股份2.991.563.713.792.16002472 双环传动2.941.735.485.602.15601138工业富联3.813.6717.8918.272.11300585奥联电子9.9812.7416.5116.862.10 600129太极集团3.360.9911.1411.372.05002008大族激光3.391.3939.2040.002.04002773 康弘药业2.750.9236.2336.972.03 600094大 名 城1.921.785.735.852.02 300436广 生 堂3.902.2232.6533.312.01 000650仁和药业2.602.926.206.322.00300339 润和软件5.005.5913.6013.872.00603358华达科技2.491.4614.5014.792.00 002750龙津药业3.375.1212.6212.872.00300150世纪瑞尔2.881.284.214.292.00603131上海沪工2.651.8013.7013.971.97600422昆药集团2.882.5510.5210.731.96300347泰格医药2.681.5061.9463.151.95600478科 力 远3.531.294.324.401.95 603519立霸股份2.260.6313.7414.011.94300685艾德生物2.801.9365.5566.821.93300674宇信科技3.331.5725.8526.351.93002075沙钢股份2.471.086.116.231.90603811诚意药业3.082.0925.2525.731.88 002501*ST 利源4.851.941.701.731.88603367辰欣药业3.121.7716.2516.551.87600488天药股份2.210.534.084.161.86300683海特生物2.492.4829.5430.091.85002907华森制药2.8415.9216.3616.661.85 002118紫鑫药业2.972.926.136.241.83 600774汉商集团2.390.3810.9611.161.82300238冠昊生物2.471.8718.7719.111.80 002131 利欧股份3.136.162.922.971.78 002755奥 赛 康3.862.6015.8816.161.76 002384 东山精密3.213.7122.7523.151.75603579荣泰健康2.711.9630.5731.101.73300633开立医疗3.781.0523.5023.901.72603083剑桥科技4.056.4728.0328.511.71300634彩讯股份2.561.3017.7618.061.71002226江南化工2.240.855.395.481.71300088长信科技2.917.7210.1010.271.68 002349精华制药2.520.694.414.481.68603129春风动力3.352.0941.6042.301.68600215长春经开2.500.806.456.561.67300705九典制药3.895.4112.0912.291.67 002737葵花药业2.151.2114.5214.761.67603879永悦科技3.8314.0412.0012.201.67 300226 上海钢联2.422.3476.5477.801.65 002259*ST 升达5.161.562.202.241.63 000590启迪古汉1.793.2011.7711.961.63300572安车检测2.841.5647.3148.081.63 000553安道麦Ａ2.560.899.8410.001.63 300056三 维 丝1.840.676.546.651.62603963大理药业2.452.5811.1211.301.62 002568 百润股份1.350.7525.8526.271.62002873新天药业2.624.9216.6016.861.58600867通化东宝2.602.9112.4512.651.57603214爱 婴 室2.012.1341.4542.101.57300015爱尔眼科2.280.9138.9539.561.56 600055万东医疗2.080.8110.1610.321.55002479富春环保2.492.036.907.011.54002787华源控股2.102.287.187.291.53 002252上海莱士2.771.017.317.421.50 601177 杭齿前进2.180.469.239.371.49 600975新 五 丰2.423.827.928.041.49 300199翰宇药业1.931.555.725.801.47603036如通股份2.781.2010.5610.711.46 000155川能动力2.611.434.274.331.45603887城地股份2.232.2524.4224.771.45300755华致酒行1.753.2822.3422.661.44600339中油工程2.111.803.343.391.44600682 南京新百2.020.919.9710.111.42603587地素时尚2.012.0825.0225.381.42300357我武生物2.272.2743.5344.151.41603127昭衍新药1.802.3357.0057.801.41600211 西藏药业1.981.8531.5531.991.40 300401花园生物1.972.8412.2812.451.40000534 万泽股份1.870.409.159.281.40 000996 中国中期1.832.8710.4510.601.40601966玲珑轮胎2.550.5822.6222.931.37 603077和邦生物2.071.671.461.481.37 600316 洪都航空1.640.9912.8613.031.35 600260 凯乐科技3.193.6513.3913.571.34 002762金发拉比5.074.785.535.601.34300713英 可 瑞2.235.3713.5813.761.33 300194福安药业2.404.235.475.541.32 002551尚荣医疗1.760.814.564.621.32 300404博济医药3.462.6714.7614.951.31600127金健米业1.522.013.964.011.31600622光大嘉宝2.091.153.853.901.30 000952广济药业1.711.789.419.531.30002559 亚威股份2.151.435.625.691.28 002198嘉应制药2.662.495.345.411.27002929润建股份1.883.0627.3527.701.27603556海兴电力2.000.8316.1016.301.27002256兆新股份2.371.492.562.591.25002792通宇通讯2.774.1926.3926.721.24300569天能重工1.503.9014.7414.921.23002860星 帅 尔1.499.4122.8523.131.23300233金城医药2.060.5019.6119.851.22 002481双塔食品1.532.207.847.941.22 002462嘉 事 堂1.841.6615.8516.041.21 002237恒邦股份2.034.0313.8714.041.21 600090同 济 堂1.461.234.134.181.21600448华纺股份2.852.015.355.411.20600479千金药业1.861.658.678.771.18 002532新界泵业1.690.915.966.031.17 002567唐 人 神1.703.868.868.961.17 300475聚隆科技1.380.7110.9111.041.17002301齐心集团2.621.7012.0212.161.16603477振静股份4.2411.0411.9212.061.16300453三鑫医疗1.752.397.467.551.15300462 华铭智能2.303.1625.5225.811.14300718长盛轴承1.973.5020.5020.731.13603697有友食品1.955.1813.4413.591.13000957中通客车1.371.496.606.671.12 300181 佐力药业1.811.474.995.051.12603236移远通信1.454.22144.29145.901.12600196 复星医药1.531.0226.3126.601.12002023海特高新2.905.7211.9212.051.11 600076康欣新材1.861.794.344.391.11600248 延长化建1.620.754.354.401.10 000570苏常柴Ａ1.551.014.544.591.10 002728特一药业1.790.6016.8917.081.10002219 恒康医疗1.700.852.362.391.10603387基蛋生物1.452.0522.8023.051.10 002300 太阳电缆1.830.656.596.661.09300630普利制药2.422.0956.0356.641.09603637镇海股份1.781.1015.2915.461.09 600572康 恩 贝1.991.876.086.151.08002319 乐通股份1.781.019.049.141.08002825纳尔股份1.281.3913.3313.471.08 002312 三泰控股1.690.744.174.211.06300110华仁药业1.931.314.184.221.05 300155安 居 宝1.701.915.325.381.05300009安科生物1.411.4814.9315.091.04000581威孚高科1.220.8618.8519.051.04 300154瑞凌股份1.620.885.605.661.04 600257大湖股份1.411.074.284.321.03603858步长制药1.631.4220.4120.621.03 000976华铁股份1.580.465.095.141.02 600961株冶集团1.340.358.238.311.02 002216 三全食品2.291.2814.1614.301.02 002758华通医药2.012.0410.5410.651.01 300313 天山生物1.681.625.395.441.00300262巴安水务1.041.384.804.851.00600083博信股份3.101.4921.0921.301.00603718海利生物1.590.5812.6712.800.99 300197铁汉生态1.660.883.033.060.99300003乐普医疗3.541.8532.7633.080.99 600530交大昂立1.650.784.874.920.99 600487亨通光电1.371.4816.1016.260.98 000812陕西金叶1.852.763.273.300.98600080金花股份1.691.695.976.030.97002847盐津铺子1.805.1735.7636.100.96002332 仙琚制药2.712.369.789.870.96300487蓝晓科技1.022.1536.1536.500.96 002432九安医疗1.601.685.035.080.95 300326凯 利 泰2.501.6913.4213.550.95603313梦 百 合1.000.8520.9121.110.94002168惠程科技1.110.948.128.200.94 002180纳 思 达1.231.0832.6232.920.93 600760中航沈飞2.001.9131.3131.600.92002489浙江永强0.960.534.154.190.92002943宇晶股份2.327.1224.0624.280.91002778高科石化1.541.3820.8721.060.91 002524光正集团1.863.6710.3310.420.91002852道 道 全1.130.8813.3613.480.90600299安 迪 苏1.100.2310.9611.060.89600311 荣华实业1.503.033.363.390.89 002303美 盈 森1.531.225.265.310.87 600612老 凤 祥1.470.8147.2147.610.85000407胜利股份1.420.543.533.560.85 600794保税科技1.061.263.793.820.84300570太 辰 光3.303.2127.0027.230.84 000566 海南海药1.870.945.935.980.84600894广日股份1.080.797.457.510.83002042华孚时尚1.940.757.287.340.82600718 东软集团1.520.7011.2611.350.82 002460赣锋锂业1.695.2134.5534.830.82300176派生科技2.052.738.898.960.81603648畅联股份1.431.159.889.960.81 002534 杭锅股份2.520.367.667.720.81002435长江健康1.780.613.974.000.81 600548深 高 速1.500.2211.4111.500.81600568中珠医疗1.162.911.741.750.81000913钱江摩托1.010.5410.9211.010.81603339四方科技1.190.4613.4513.560.80600780通宝能源0.860.243.493.520.80002634 棒杰股份1.003.826.987.040.80 600186*ST 莲花3.751.792.752.770.80 600715文投控股2.600.993.523.550.80002550千红制药1.550.664.544.580.79601606长城军工1.022.4110.8610.940.77 600822上海物贸0.990.8210.1410.220.77 600027 华电国际1.100.343.643.670.77002821凯 莱 英1.530.86128.51129.500.77300395菲 利 华2.291.2121.7321.900.76600398 海澜之家1.190.417.627.680.76603658安图生物1.770.3195.6596.380.76 002363隆基机械1.831.536.066.110.76 002448 中原内配1.131.035.325.360.75300090 盛运环保1.494.751.351.360.74 002287 奇正藏药1.260.3121.6121.770.73 600733北汽蓝谷0.861.045.805.840.72300324旋极信息1.272.285.565.600.72000811冰轮环境1.010.636.967.010.72 600620天宸股份1.730.576.426.470.72600381青海春天1.130.525.355.390.71603538美 诺 华1.692.7524.5224.690.70002941新疆交建1.156.0017.4317.550.70300263隆华科技1.672.395.435.470.70002891中宠股份1.363.8427.2927.480.70 002717岭南股份0.430.594.674.700.69002827高争民爆1.670.579.669.730.68 000809铁岭新城1.280.382.352.370.68 600302标准股份0.600.435.015.040.68300489 中飞股份1.211.1519.9320.060.67 002480 新筑股份1.280.503.933.960.66603566普 莱 柯2.990.7518.8018.920.66000505京粮控股0.921.205.465.500.66002043兔 宝 宝0.271.437.307.350.66002799环球印务3.972.8417.9618.080.66002093国脉科技1.380.978.018.060.65603843正平股份0.861.294.654.680.65 603268松发股份1.520.6815.8915.990.64603698 航天工程1.050.2812.4912.570.64
