截至今日下午收盘，上证综指2958.20点，收于五日均线之上，涨跌幅0.99%，A股总成交额为4256.57亿元。到目前为止今日有573只A股价格突破了五日均线，其中乖离率较大的个股有麦趣尔、东诚药业、雷柏科技等，乖离率分别为6.89%、6.44%、6.39%；永安行、航天长峰、欧比特等个股乖离率小，刚刚站上五日均线。11月1日突破五日均线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日换手率
截至今日下午收盘，上证综指2958.20点，收于五日均线之上，涨跌幅0.99%，A股总成交额为4256.57亿元。到目前为止今日有573只A股价格突破了五日均线，其中乖离率较大的个股有麦趣尔、东诚药业、雷柏科技等，乖离率分别为6.89%、6.44%、6.39%；永安行、航天长峰、欧比特等个股乖离率小，刚刚站上五日均线。
11月1日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002719麦 趣 尔10.033.0511.2912.076.89 002675东诚药业10.025.9313.8214.716.44 002577雷柏科技10.012.239.7110.336.39 000513丽珠集团8.224.0029.7031.465.93300493润欣科技9.946.117.527.965.88 002552宝鼎科技9.9918.1420.1021.245.66000338 潍柴动力9.783.7912.0212.695.61002571德力股份10.025.214.895.165.52 300429强力新材10.0219.6514.4015.155.18 000720新能泰山6.373.485.085.345.08 000004国农科技6.321.5818.4119.345.04 002488金固股份10.049.338.168.554.78300748金力永磁9.9910.5837.1138.864.70300235方直科技10.035.4911.8512.404.62300582英 飞 特9.003.7411.2411.754.56300558贝达药业5.774.0354.3856.804.44 002418康盛股份10.162.352.602.714.39300300汉鼎宇佑7.493.6310.3110.764.34300526中潜股份9.911.0046.5648.584.34 300292吴通控股6.739.685.325.554.32002142宁波银行5.410.5227.3128.474.25002817黄山胶囊7.045.3119.8420.674.17002677浙江美大5.374.2713.3713.934.16600621 华鑫股份5.8811.0614.1814.774.15002918蒙娜丽莎8.745.1214.9515.564.05 603678火炬电子6.691.8521.3322.183.98 002032苏 泊 尔6.140.5076.2279.213.92 600167联美控股5.230.3111.4611.883.70600641万业企业5.001.3612.7713.233.60002928华夏航空6.107.4811.0811.483.57 600380健 康 元5.822.119.489.823.56002816和 科 达4.701.5419.9920.703.56 300250初灵信息9.974.6713.1113.573.49 300440运达科技5.131.257.537.793.48603806福 斯 特5.800.4641.3142.703.36 002143印 纪 退8.701.920.240.253.31600295鄂尔多斯5.992.398.058.323.30 300486东杰智能5.271.8015.4915.993.24 002064华峰氨纶3.920.875.145.303.19 603883老 百 姓4.971.0269.4071.603.18300592华凯创意5.527.6111.4911.853.15300209天泽信息7.737.0614.6015.063.12300475 聚隆科技6.103.6310.9711.303.05603186华正新材5.556.4049.7051.203.02 002648卫星石化4.902.0013.5213.922.97300085银 之 杰7.9410.5816.9117.412.93 002446盛路通信6.184.939.199.452.87 000690 宝新能源4.060.545.745.902.86300277海 联 讯4.832.058.248.472.84603517绝味食品4.321.6246.0247.302.78300418 昆仑万维5.925.2113.7614.142.78 002328新朋股份5.975.404.324.442.73 600336澳 柯 玛5.011.874.494.612.72 601166兴业银行3.580.7518.8819.392.70002043兔 宝 宝3.932.475.425.562.66 000910大亚圣象4.362.2710.9711.262.64601958 金钼股份4.330.337.287.472.64 002591恒大高新4.008.128.879.102.59 002005*ST 德豪3.200.741.261.292.54 300285 国瓷材料3.750.8120.4821.002.54 300072三聚环保10.022.035.785.932.52600398海澜之家2.860.357.717.902.49 600166 福田汽车4.571.432.012.062.49 000973 佛塑科技3.761.594.044.142.48 600814杭州解百3.290.845.205.332.46 300045华力创通6.0814.219.719.942.41 600491龙元建设1.651.287.818.002.38 300077国民技术4.275.956.676.832.37600073上海梅林3.744.169.219.432.37300433蓝思科技3.032.4213.2913.602.36000672上峰水泥3.442.7714.7015.052.35 000096广聚能源3.040.209.9510.182.33300127银河磁体6.975.8916.6417.032.33300537广信材料5.929.9420.2920.762.33000921海信家电5.942.2810.9811.232.31002543万和电气4.890.819.649.862.30002168惠程科技3.641.068.368.552.30002876三 利 谱4.773.7743.6444.632.28000710贝瑞基因2.721.4631.0131.712.26 000045深纺织Ａ5.991.357.107.262.25600530交大昂立6.022.325.165.282.25 300116坚瑞沃能3.311.521.531.562.23 002558巨人网络3.650.4018.0618.462.23002797 第一创业4.954.716.857.002.22000625长安汽车4.330.847.317.472.22002393力生制药3.071.2425.9426.512.19603040新 坐 标4.471.7130.4431.102.17000620新 华 联2.730.254.794.892.17002611东方精工3.061.744.614.712.17603139康惠制药3.442.7417.0817.432.07600259广晟有色5.432.0829.4830.092.06002315焦点科技4.575.7919.3119.691.99002286保 龄 宝2.560.665.886.001.97603533掌阅科技5.272.7514.6914.981.96300785值 得 买7.2817.08137.32140.001.95 300363 博腾股份3.231.8013.7814.051.93002723金 莱 特3.242.6210.0110.201.92603955大千生态4.524.9816.1016.411.91 600890中房股份3.360.345.435.531.88600007中国国贸2.670.1517.3517.671.84 300460惠伦晶体6.585.7510.1810.371.83 600746江苏索普4.981.917.457.591.82601838成都银行2.731.578.518.661.81000673当代东方10.034.103.123.181.79002377 国创高新3.091.293.934.001.78002785万 里 石3.571.7614.8415.101.77603506南都物业2.378.5818.7119.041.75300330 华虹计通4.544.5310.8711.061.75 600036招商银行3.100.3235.9736.601.75002045国光电器5.238.049.499.651.73601900南方传媒2.170.528.358.491.70000671阳 光 城3.250.496.266.361.66 600848上海临港2.901.3627.5528.011.66 601318中国平安2.180.6088.5990.041.64 000543皖能电力3.060.864.644.721.64002809红墙股份2.903.0316.7717.041.63 600329 中新药业3.410.7814.3414.571.63 002473圣 莱 达2.290.888.348.481.63600919江苏银行2.400.607.127.241.63300602飞 荣 达2.526.4245.6646.401.62600129太极集团2.720.6812.6612.861.61 600717天 津 港2.440.386.216.311.61 600405动 力 源4.471.904.604.671.61 002365永安药业3.861.378.478.611.60603908牧 高 笛3.327.6227.2527.691.60 002534杭锅股份2.030.517.427.541.59000685中山公用2.620.318.108.231.58300125易 世 达2.150.7415.9016.151.57603816顾家家居2.310.5835.7636.321.57 002575群兴玩具3.791.927.557.671.56000785 武汉中商4.483.419.8810.031.56601098中南传媒2.680.4011.6911.871.56002326永太科技4.692.768.358.481.53002127南极电商5.491.2211.3611.531.53300230永利股份3.555.654.314.371.49002506协鑫集成2.180.666.466.561.49603035常熟汽饰2.381.509.349.481.48002632道明光学3.761.226.266.351.47000518四环生物2.150.833.273.321.47603069海汽集团4.461.376.696.791.46603598 引力传媒1.601.308.138.251.45002869金溢科技4.6214.6270.5371.551.45 600895张江高科2.901.1016.4116.651.44 000408藏格控股3.011.198.768.891.44 600801华新水泥2.541.2919.4819.761.43603321梅轮电梯1.911.867.887.991.42002058威 尔 泰2.430.9716.2016.431.42 000001 平安银行3.690.6516.6216.861.42002818富 森 美2.621.8112.3712.541.41000553安道麦Ａ2.560.479.079.201.39 600390五矿资本2.511.957.647.751.39600624复旦复华3.904.139.199.321.37002851麦格米特1.841.4819.6519.921.36601636旗滨集团2.530.764.004.051.35600111北方稀土2.391.0110.1510.291.34603020爱普股份3.341.458.258.361.33603369今 世 缘4.471.0032.2732.701.33601878浙商证券2.511.838.858.971.31 600115东方航空2.120.355.225.291.30002864盘龙药业3.824.6929.2629.641.30002839张家港行4.104.626.026.101.30603959百利科技5.532.579.619.731.29 600448华纺股份4.971.216.056.131.29002863今飞凯达3.071.675.635.701.28 600176中国巨石3.030.608.078.171.26600739辽宁成大1.710.5014.0814.261.25 300374恒通科技4.970.798.979.081.25002671 龙泉股份2.020.914.494.551.25002213特 尔 佳4.191.9410.3210.451.24300605恒锋信息5.1510.5613.7213.891.24300543朗科智能2.183.1823.6423.931.24 300226 上海钢联2.851.2969.5970.451.23600732ST 新 梅4.750.867.197.281.22 300181佐力药业2.911.095.245.301.22 600505西昌电力1.370.767.337.421.20603278大业股份2.221.1310.0210.141.20000573粤宏远Ａ1.671.313.013.051.19 300100双林股份2.001.476.056.121.19300598诚迈科技10.0012.3278.8279.761.19 000063中兴通讯1.802.4433.6034.001.18 600608ST 沪 科1.270.384.744.801.18601601中国太保2.290.3734.8935.301.18300606金 太 阳3.505.5819.6119.841.17 000603盛达资源3.742.8713.7213.881.14002181粤 传 媒2.782.365.125.181.13300600瑞特股份2.552.369.9410.051.13603976正川股份0.745.0921.6621.901.13603009北特科技2.780.756.226.291.13603558健盛集团2.830.788.979.071.11002190*ST 集成2.090.8521.2621.501.11600532宏达矿业2.232.193.623.661.10 002484江海股份3.591.016.566.631.10 600292远达环保2.870.645.675.731.09002848高斯贝尔4.076.1712.6412.781.09300501海顺新材2.591.6312.1612.291.09 300253卫宁健康2.821.9016.9617.141.09 601818光大银行3.690.414.454.501.08 300411金盾股份2.701.637.527.601.06601155新城控股4.151.1532.7933.141.06 002401中远海科4.373.4012.3012.431.06600095哈 高 科3.925.108.398.481.05000597东北制药2.080.827.287.361.04 002007 华兰生物1.441.0036.2036.571.03002320 海峡股份3.030.628.418.501.02603578三星新材1.792.1619.1019.291.02 000550江铃汽车1.980.6515.3015.451.01603038华立股份1.680.9814.9715.121.00 600605汇通能源1.740.5511.0011.111.00601021春秋航空3.430.8344.2344.670.99 601788 光大证券1.400.4411.5111.620.99 600373中文传媒1.260.3911.9212.040.97300489中飞股份2.680.7317.8518.020.96 002706良信电器1.741.338.118.190.96600177雅 戈 尔1.230.296.516.570.95600847万里股份1.960.4610.8210.920.94603337杰克股份2.811.5019.5619.740.94600048 保利地产2.850.7614.6814.820.94 002493荣盛石化1.630.0511.1011.200.92 600651飞乐音响2.580.983.943.980.91 300153 科泰电源4.222.116.856.910.91002254泰和新材2.041.2610.3910.480.91002742三圣股份2.972.186.196.250.90 000502绿景控股0.931.577.567.630.90000100TCL 集团3.041.183.363.390.89002654 万润科技3.020.664.054.090.89 002237恒邦股份2.243.1612.6712.780.88603825华扬联众9.983.4113.2113.330.88300321同大股份3.472.5516.5416.680.87 000521长虹美菱3.881.563.453.480.87 300360 炬华科技1.891.2310.1710.260.87002882金 龙 羽1.611.1710.6510.740.86 300401 花园生物0.892.1412.3212.430.86002091江苏国泰2.060.435.395.440.85 300214 日科化学3.584.079.199.270.85 300001特 锐 德2.460.5616.5416.680.85002415海康威视1.700.4632.6232.900.85603766隆鑫通用1.410.623.563.590.84600029南方航空1.500.436.706.760.84 002387维 信 诺1.870.6215.0915.220.83603890春秋电子2.321.829.629.700.83 002531天顺风能2.820.906.516.560.83300620光库科技1.924.3738.4838.800.83603225新 凤 鸣1.581.0311.4511.540.82 600272开开实业3.120.567.887.940.81 002324普 利 特1.992.3013.2213.330.80002080中材科技2.470.479.489.560.80600967内蒙一机1.540.7910.5010.580.80300445康 斯 特2.191.2014.3414.450.80 600429三元股份3.320.795.565.600.79 002019亿帆医药1.691.5713.1713.270.79 600258 首旅酒店1.921.0316.8917.020.78 603338浙江鼎力1.690.3361.9662.440.78603677奇精机械2.522.5512.1112.200.78600299安 迪 苏2.570.2810.3110.390.78600466 蓝光发展1.560.816.456.500.78600777新潮能源1.460.692.062.080.78 002099 海翔药业1.930.866.836.880.76 000860顺鑫农业1.491.3245.8346.180.76603181皇马科技2.662.2216.8717.000.76 300479 神思电子3.853.5215.8015.920.75300126锐奇股份2.341.875.655.690.74 603012创力集团2.382.2616.6816.800.74603319湘 油 泵2.440.7417.1117.240.74 300395菲 利 华2.961.5322.1022.260.73600664 哈药股份2.390.473.833.860.73300518盛 讯 达4.294.4726.5626.750.73002039 黔源电力1.170.5614.5514.660.73600099林海股份3.130.896.876.920.73 600819耀皮玻璃1.370.294.404.430.73 002233塔牌集团1.360.599.649.710.73002476宝莫股份0.951.816.356.400.72 002728特一药业1.710.7917.1517.270.72 603227雪峰科技1.951.304.154.180.72 002111威海广泰1.931.9314.6714.780.72002435长江健康1.451.024.164.190.72 002141贤丰控股1.110.953.613.640.72 600018 上港集团1.200.095.845.880.72 600749 西藏旅游1.610.6210.0310.100.72 600449 宁夏建材2.892.319.549.610.71 600976健民集团1.371.0616.8716.990.71002664长鹰信质1.170.9314.6314.730.71600173 卧龙地产2.150.475.195.230.69300706阿 石 创1.513.8724.1124.280.69600528中铁工业1.590.2810.1710.240.69603685晨丰科技3.512.3512.3012.380.68603100 川仪股份1.720.518.228.280.68 600000 浦发银行1.920.2212.6612.750.68 603005晶方科技2.543.3322.4322.580.68 603788宁波高发0.630.2614.2514.350.67002361神剑股份1.950.614.164.190.67 600513 联环药业0.980.927.147.190.67600030中信证券2.210.8122.0322.180.67000937 冀中能源1.690.253.583.600.67 000656 金科股份0.720.646.936.980.66603305旭升股份1.325.4931.1531.360.66002897意华股份2.437.1223.9124.070.66600674 川投能源1.240.179.729.780.66 002205国统股份2.301.3222.5622.710.66300553集智股份1.551.7036.5036.740.65601186中国铁建2.670.359.579.630.65
