截至今日下午收盘，上证综指2980.05点，收于年线之上，涨跌幅0.850%，A股总成交额为4909.90亿元。到目前为止今日有189只A股价格突破了年线，其中乖离率较大的个股有广博股份、瀚叶股份、三力士等，乖离率分别为9.86%、9.75%、9.73%；紫鑫药业、厦门象屿、奇信股份等个股乖离率小，刚刚站上年线。10月28日突破年线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日换手率 （%）
截至今日下午收盘，上证综指2980.05点，收于年线之上，涨跌幅0.850%，A股总成交额为4909.90亿元。到目前为止今日有189只A股价格突破了年线，其中乖离率较大的个股有广博股份、瀚叶股份、三力士等，乖离率分别为9.86%、9.75%、9.73%；紫鑫药业、厦门象屿、奇信股份等个股乖离率小，刚刚站上年线。
10月28日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 002103广博股份10.112.144.665.129.86600226瀚叶股份9.978.253.423.759.75 002224三 力 士10.006.916.116.719.73603888新 华 网9.980.8118.7920.609.64300018中元股份10.091.795.586.119.42 002010传化智联9.961.717.778.509.42300166东方国信9.525.9512.6313.809.25 300045 华力创通9.988.348.889.709.24300377赢 时 胜10.012.1012.1113.198.92002197 证通电子9.977.638.028.718.58 002663普邦股份9.902.792.973.228.32 600152维科技术9.941.786.376.867.67002065 东华软件9.995.367.287.827.46300051三五互联10.0812.316.526.997.21 300079数码科技7.095.364.985.296.14 000997新 大 陆9.987.8716.2417.195.87 603366日出东方9.931.874.304.545.49300618寒锐钴业6.675.1053.3856.115.12000925众合科技7.372.846.666.995.03 000038深 大 通9.982.7711.9712.564.91603881数 据 港5.556.3331.9733.494.76600624复旦复华6.175.728.889.294.66600756浪潮软件7.296.1021.2522.224.57603825华扬联众8.036.9913.5314.134.47603716塞 力 斯9.989.5417.9418.734.40 000836富通鑫茂10.059.404.204.384.25300418 昆仑万维5.687.3113.7714.334.05900956东贝Ｂ股5.08-1.211.263.86002575群兴玩具7.972.237.317.593.80002875安 奈 儿3.9111.8817.6718.343.77300044 赛为智能6.704.657.237.493.58 300429强力新材7.1913.7913.8414.323.47 002603以岭药业4.441.2711.3811.773.45603858步长制药4.423.2119.6620.333.42300392 腾信股份6.595.217.517.763.27 600748 上实发展7.561.687.307.543.23603289泰瑞机器3.682.359.8110.133.21603365水星家纺3.982.2116.2016.723.20 002115 三维通信10.035.088.438.672.85002642*ST 荣联5.011.876.126.292.83600321ST 正 源5.050.132.022.082.83 002403爱 仕 达3.580.898.458.692.82600337美克家居4.032.304.274.392.82002725 跃岭股份3.633.989.9910.272.80600750江中药业2.832.5413.0813.432.70002400省广集团9.864.243.153.232.63002666 德联集团2.972.604.404.512.61 000890法 尔 胜3.924.415.685.832.56300350华 鹏 飞10.059.036.196.352.51002740爱 迪 尔9.952.836.586.742.50 002572索 菲 亚2.771.7018.8619.302.31002023 海特高新4.022.4811.3911.652.28300514友 讯 达3.154.2613.4313.742.27300560中 富 通2.533.6916.6317.002.23 002369卓翼科技9.951.128.448.622.19 300050世纪鼎利4.123.845.936.062.13 600246 万通地产2.880.203.853.932.08 002149西部材料2.460.987.767.922.07 300245天玑科技5.742.969.9310.132.04 300279和晶科技4.012.745.595.702.02300017网宿科技4.455.1410.1210.321.97 603066 音飞储存2.081.987.717.861.94 300456耐威科技4.092.2813.7313.991.93 000576广东甘化3.151.628.368.521.89603019中科曙光3.973.5034.7035.351.88 603099长 白 山2.300.679.629.791.81 600252 中恒集团3.170.522.882.931.80300531优 博 讯7.377.1517.7618.071.77 600846同济科技4.002.248.198.331.75 002669 康达新材2.351.8812.8213.041.75603367辰欣药业6.591.8815.7516.021.72300695兆丰股份1.862.4355.5956.511.66000923 河北宣工2.871.2915.1415.391.65300590移为通信5.295.2432.3232.851.63000788 北大医药2.220.806.366.461.62300631久吾高科2.782.5517.0817.351.55300532今天国际10.019.2712.9913.191.53603535嘉诚国际1.733.6419.0919.381.52200152山 航 Ｂ1.49-8.718.841.44001696 宗申动力3.040.935.685.761.37 600590泰豪科技10.004.276.296.381.35600137浪莎股份1.990.4914.6814.881.33 603698航天工程1.690.4112.5012.661.30 002004华邦健康2.070.514.884.941.26601880大 连 港2.450.472.062.091.25 000888峨眉山Ａ3.831.256.166.241.25002107沃华医药1.920.817.857.951.22000905厦门港务1.650.787.297.381.22601878浙商证券2.512.268.909.001.17600871石化油服1.790.122.252.281.17 600662 强生控股3.801.044.864.921.15 002275 桂林三金1.640.1913.4713.621.13 600868梅雁吉祥2.031.103.473.511.12 300103达刚控股1.691.019.549.651.12300540深冷股份1.911.2515.3115.481.11 600198大唐电信3.491.8610.2610.371.09300599雄塑科技1.412.5710.6710.781.05000777中核科技1.490.8012.8012.930.99002824和胜股份1.942.6510.9011.010.97 600118中国卫星1.560.5521.2421.440.96 600527江南高纤3.263.392.202.220.93 000619 海螺型材1.240.695.685.730.93601595上海电影1.461.2814.4914.620.93002606大连电瓷3.203.376.076.130.92002802洪汇新材1.770.8720.4620.650.91300295三六五网3.876.5612.7512.870.91002253川大智胜3.912.4014.7714.900.90603656泰禾光电1.771.4915.9216.060.90600565 迪马股份1.510.623.333.360.90002397梦洁股份3.100.644.954.990.88 600208新湖中宝10.030.203.153.180.86 600006东风汽车1.560.474.524.560.86 002340格 林 美1.790.914.514.550.85 002272川润股份1.671.144.834.870.83601789 宁波建工4.341.683.823.850.81300612宣亚国际10.003.6318.7718.920.80603089正裕工业0.981.9713.3213.430.80603757大元泵业3.003.8514.9715.090.79 002386天原集团5.333.526.086.130.79 002195二三四五10.155.033.553.580.79603322超讯通信1.922.2321.0621.230.79000776广发证券1.880.3713.9614.070.79 002459天业通联1.840.7911.5411.630.79 300370 安控科技7.7811.383.573.600.78600939重庆建工0.810.734.965.000.75002451摩恩电气1.184.6711.0311.110.73600418江淮汽车1.560.485.185.220.73 300232洲明科技3.171.709.049.100.71 000628 高新发展0.791.4310.1510.220.71002096南岭民爆2.200.486.016.050.67600531豫光金铅1.090.764.594.620.64600887伊利股份0.880.6327.4427.610.63 603128华贸物流3.312.957.437.480.63300696爱 乐 达0.821.6425.6825.840.62600218全柴动力1.392.4610.9110.980.61002845同 兴 达2.332.8917.5017.600.59 600502安徽建工1.201.154.214.230.59 600735新 华 锦1.852.166.016.040.57600281 太化股份1.880.594.324.340.55300620光库科技3.425.1338.4938.700.54002651利君股份2.560.614.784.810.53 601233桐昆股份1.250.7912.8812.950.53 002222福晶科技4.032.5011.3111.370.51000972ST 中 基5.111.522.872.880.48300053欧 比 特1.272.9410.2810.330.44600488天药股份1.460.274.154.170.44000565渝三峡Ａ0.950.705.295.310.41 002488金固股份9.978.828.028.050.41002922伊 戈 尔2.054.3016.3716.430.39300196长海股份1.450.819.079.110.39 300435中泰股份3.894.2312.2512.300.38 600479千金药业0.550.939.049.070.37 601177杭齿前进2.700.4710.2310.270.36600375 华菱星马1.901.004.814.830.36603067振华股份0.490.866.176.190.35 300096易 联 众10.001.359.439.460.32 601107四川成渝1.070.173.763.770.32600724宁波富达1.110.323.633.640.31 600033福建高速0.650.143.083.090.30 300351永贵电器1.162.809.569.590.30002906华阳集团1.761.4810.9610.990.27600151 航天机电0.810.694.964.970.26 600272开开实业1.130.428.018.030.25 600969郴电国际0.590.676.776.790.25300611美力科技1.633.049.339.350.24300741华宝股份1.190.9831.5031.570.23000928 中钢国际1.370.765.165.170.23 600538 国发股份0.610.524.964.970.23603117万林物流2.272.824.054.060.22 002060粤 水 电0.650.423.093.100.20002895川恒股份1.206.1012.6512.670.19600369 西南证券1.100.364.594.600.17300643万通智控1.543.819.229.240.16 600655豫园股份0.630.288.018.020.15 000728 国元证券1.060.328.618.620.13603826坤彩科技1.141.6215.0915.110.12000967盈峰环境1.570.696.456.460.11300274阳光电源3.021.8310.2210.230.11 000705浙江震元1.221.136.636.640.11300111向 日 葵1.630.992.492.490.10002867周 大 生2.071.5920.7220.740.07600689上海三毛1.244.4610.6210.630.07 002561徐 家 汇0.610.238.288.280.06603266天龙股份1.714.7311.8811.890.05 600170上海建工0.290.143.413.410.04600075 新疆天业0.590.875.125.120.04002781奇信股份0.720.3816.8016.810.03 600057厦门象屿3.340.524.334.330.03 002118紫鑫药业10.026.167.037.030.01
