截至今日下午收盘，上证综指3007.88点，收于五日均线之上，涨跌幅1.15%，A股总成交额为5282.58亿元。到目前为止今日有489只A股价格突破了五日均线，其中乖离率较大的个股有新雷能、圣邦股份、云南白药等，乖离率分别为8.52%、8.01%、7.75%；粤华包Ｂ、涪陵榨菜、翔鹭钨业等个股乖离率小，刚刚站上五日均线。10月14日突破五日均线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日
截至今日下午收盘，上证综指3007.88点，收于五日均线之上，涨跌幅1.15%，A股总成交额为5282.58亿元。到目前为止今日有489只A股价格突破了五日均线，其中乖离率较大的个股有新雷能、圣邦股份、云南白药等，乖离率分别为8.52%、8.01%、7.75%；粤华包Ｂ、涪陵榨菜、翔鹭钨业等个股乖离率小，刚刚站上五日均线。
10月14日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300593新 雷 能9.997.8319.8921.588.52300661圣邦股份10.003.79172.71186.548.01000538云南白药10.003.8077.6683.687.75600810神马股份10.065.518.128.757.73 002325洪涛股份10.064.973.153.397.69 000066中国长城10.018.6513.0113.967.27 000049德赛电池10.017.2540.8043.757.24300561汇金科技9.979.5215.9316.986.59002886沃特股份9.9923.9926.7928.516.40 600242中昌数据10.053.958.969.536.34300264佳创视讯7.957.895.776.115.97002803吉宏股份8.585.7322.7024.055.95601928凤凰传媒7.370.988.408.895.86 300423鲁 亿 通7.552.3613.9914.815.83601811新华文轩10.010.6914.0214.835.78 002090金智科技7.373.5111.1711.805.68603133碳元科技8.0512.5418.1719.205.67 002761多 喜 爱6.454.468.288.755.63300752隆利科技9.998.9330.5032.165.44 002048 宁波华翔10.007.1615.0215.845.43300058 蓝色光标8.635.855.866.175.29300703创源文化8.1113.5611.4012.005.23300223 北京君正6.849.7450.5753.115.02300499高澜股份6.713.4512.5713.205.00300790宇瞳光学6.1648.4643.2245.334.89300389艾 比 森6.075.1911.1611.704.86002903宇环数控9.9923.8619.1220.034.75601698中国卫通6.2915.0911.9512.514.72 600640 号百控股5.801.7114.8115.504.67 600584 长电科技7.986.8217.2218.004.53002027分众传媒5.620.995.225.454.49 000564供销大集4.702.522.352.454.43 600212江泉实业5.994.625.095.314.32 002690 美亚光电5.632.0833.2734.704.31 601519大 智 慧6.126.307.818.154.30 300360 炬华科技6.871.948.809.184.29 601137 博威合金6.361.8711.2211.704.28300492山鼎设计8.686.3348.1050.084.11 002512达华智能6.866.965.535.764.08 600152维科技术5.514.836.086.324.02603305旭升股份7.6712.8129.7130.904.01000617中油资本5.102.3012.4912.983.92603810ST 丰 山3.793.3734.0135.333.89002962五方光电2.8937.2640.7742.353.88300682朗新科技6.278.3424.9825.933.79002191劲嘉股份4.982.389.7410.113.76 601689拓普集团4.900.9911.3511.773.74600525长园集团5.053.346.226.453.73603040新 坐 标5.462.3829.7830.893.73 600070 浙江富润4.612.728.769.083.63603577汇 金 通5.344.7811.2411.643.60 000909数源科技4.617.528.118.403.58603501韦尔股份4.723.32100.11103.673.55002815崇达技术4.583.9118.3218.953.45300550和仁科技4.248.5128.5329.503.39 002711*ST 欧浦5.001.591.021.053.35300461 田中精机6.092.1617.8618.463.34603650彤程新材4.957.2319.5120.163.31300681英 搏 尔4.265.8129.1430.103.31 300240飞 力 达4.772.826.596.813.28 600353旭光股份3.333.045.415.583.22300709精研科技5.215.4959.0960.963.17000931中 关 村5.724.689.159.433.02002254泰和新材4.342.4610.5210.832.97 002343慈文传媒4.682.287.838.062.96 000070特发信息3.973.3111.9612.312.94 002156 通富微电4.152.4810.9811.302.91 000665湖北广电4.291.005.435.592.91 000555神州信息7.043.8312.5712.932.90 300069金利华电4.771.2113.0313.412.88 600150中国船舶3.761.0121.7422.362.87002749国光股份3.780.7212.0112.352.85300438 鹏辉能源3.392.2316.9217.402.82300037新 宙 邦4.452.7525.3226.032.81 300447 全信股份3.601.5211.7512.082.81300496中科创达4.674.0037.0638.092.77 300339润和软件3.594.1615.1615.572.69 002656摩登大道3.434.133.823.922.67 002284 亚太股份3.510.584.895.022.66603157拉夏贝尔3.033.444.975.102.66 002655 共达电声2.544.329.8410.102.62 002643万润股份3.141.0512.4712.802.61 300477 合纵科技4.522.716.997.172.58 300456耐威科技4.302.8514.1814.542.57 601890亚星锚链3.241.735.916.062.54603587地素时尚3.751.4722.3922.962.54300586美联新材4.459.8114.2014.552.49 300270 中威电子3.535.909.469.692.41002717岭南股份3.191.364.744.852.41000895 双汇发展2.791.1824.4225.012.40 600636三 爱 富2.991.0410.1010.342.38603515欧普照明3.240.5826.4327.062.38 600776 东方通信3.422.5620.6821.172.36 002614奥 佳 华2.901.9411.4311.702.34 002312三泰控股2.810.823.934.022.34603986兆易创新3.972.93143.50146.802.30 002140东华科技5.122.027.637.802.28002316亚联发展3.7914.5410.4310.672.28 000021深 科 技3.524.3911.2211.482.28 600685中船防务3.341.1816.9617.342.26603385惠达卫浴2.911.449.359.562.20300420五洋停车2.914.136.576.712.16601990南京证券2.653.818.348.522.16 000018*ST 神城3.262.890.930.952.15 000927一汽夏利3.140.923.533.612.15 300307慈星股份3.841.725.035.142.15 600754锦江酒店2.530.7222.9923.482.14002902铭普光磁5.1616.9232.7333.432.14601222林洋能源2.350.784.694.792.13600703 三安光电4.343.7314.1314.432.11300789唐源电气2.609.3578.3379.982.10603657春光科技3.6610.9327.7228.302.08603297永新光学3.132.9234.8435.562.08603108润达医疗2.860.9010.2110.422.08002957科瑞技术2.8217.9238.2939.082.06603429集友股份2.751.2534.0534.752.05 600850华东电脑2.971.9425.1525.662.04600138中 青 旅2.531.5411.9112.152.03 002664长鹰信质3.982.6315.1015.412.03603121华培动力2.5626.0023.9924.472.02 300212易 华 录2.622.7030.3931.002.01300513恒实科技2.932.5013.1013.362.00002486嘉 麟 杰3.293.144.925.021.99 002055得润电子2.770.9610.2010.401.98002210*ST 飞马5.082.141.221.241.97 002434万 里 扬3.680.527.197.331.95 300232洲明科技2.653.119.109.281.93603421鼎信通讯2.140.6917.3017.631.93 603023威帝股份2.611.834.624.711.90300725药石科技1.231.7572.6474.021.90300791仙乐健康4.3118.8770.1271.451.90 600760中航沈飞2.644.2730.1830.751.90601877 正泰电器2.520.5521.9422.351.89002952亚世光电2.767.4037.2437.941.89603013亚普股份2.332.6613.8214.081.88603680今创集团2.160.6211.1511.361.85000720新能泰山2.640.944.584.661.84 002081金 螳 螂4.031.028.628.781.83 603601 再升科技3.330.517.327.451.83002584西陇科学4.8810.745.916.021.83300579数字认证1.6615.1739.0139.721.83000519中兵红箭2.264.158.018.161.82603081大丰实业3.6517.9015.3515.631.81300766每日互动2.726.9338.1638.851.80 002002 鸿达兴业2.590.974.274.351.78002917金 奥 博3.4920.7418.0418.361.77300166 东方国信2.631.3612.6412.861.77000998 隆平高科2.631.9712.6512.871.77 002545 东方铁塔3.481.496.716.831.76300331苏大维格2.954.9422.3222.711.76 000861 海印股份2.460.922.862.911.75600667太极实业2.712.977.447.571.75002959小熊电器1.4712.1172.7974.051.74300719安达维尔2.986.5412.2412.451.73 002149西部材料1.881.287.988.121.73002426胜利精密2.651.952.662.711.73300775三角防务2.9414.4039.3039.981.73600085同 仁 堂2.160.4426.9327.391.72000949新乡化纤1.610.343.723.781.72 600373中文传媒2.540.6212.6812.901.70 002590万安科技2.020.536.957.071.70603912佳 力 图2.462.9113.9414.181.69300350华 鹏 飞2.532.825.976.071.68 002111威海广泰3.333.6115.5815.841.67 200054建 车 Ｂ2.34-5.165.251.67300777中简科技2.746.4133.5734.131.66000818航锦科技3.071.679.269.411.64603697有友食品1.875.8315.0015.251.64000910大亚圣象2.810.8410.7910.971.63300721怡达股份2.207.1918.7719.081.63002017东信和平3.055.6615.6515.901.62600537亿晶光电2.190.323.213.261.62300560中 富 通3.025.2317.7818.071.61 300466赛摩电气2.142.486.106.201.61002707众信旅游1.750.865.155.231.59000803金宇车城2.590.4114.8415.071.58600977中国电影2.140.4114.1114.331.57603629利通电子1.963.3430.2530.721.57300493润欣科技2.341.847.337.441.56300745欣锐科技2.002.3824.1624.541.56002892科 力 尔2.306.3050.2751.051.56300052中 青 宝1.908.8212.1512.341.53 601965 中国汽研1.920.267.347.451.53600238ST 椰 岛1.710.117.617.731.52002222福晶科技2.351.7111.1411.311.51603348文灿股份4.325.9718.5718.851.50 300316晶盛机电2.511.7115.2615.491.49603992松霖科技1.629.6423.4623.811.49300687赛意信息2.013.3815.4715.701.49600996贵广网络2.872.729.189.321.48002873新天药业3.917.4716.7517.001.48 300292吴通控股2.933.375.555.631.48 600071凤凰光学1.940.6910.8611.021.47 300346南大光电4.194.9613.2313.421.45 300323华灿光电2.171.635.115.181.45 601567三星医疗2.720.897.077.171.44603797联泰环保3.037.1612.4012.581.44300472 新元科技1.470.6612.9613.151.43300765新 诺 威1.513.5735.2135.711.43 002368太极股份3.012.7329.6830.101.43002897意华股份3.207.8324.5224.871.43 002106莱宝高科2.101.828.148.261.42000503国新健康3.251.6817.2417.481.42002217合 力 泰2.081.625.825.901.41 600066 宇通客车1.970.4513.8013.991.41 002756永兴材料2.703.4715.3915.611.40 002193如意集团1.720.788.738.851.40300616尚品宅配2.750.4978.0879.171.40 000610 西安旅游1.882.989.619.741.39 300351永贵电器2.133.539.9110.051.39 002023 海特高新1.932.5511.9612.131.39 603085天成自控2.091.058.668.781.39603100川仪股份2.710.708.598.711.37300613富 瀚 微2.176.32124.17125.871.37002786银宝山新2.728.2710.7910.941.37002168惠程科技1.660.818.468.581.37 002575 群兴玩具1.490.857.377.471.36603005晶方科技2.423.8821.2621.551.35 200152山 航 Ｂ2.24-8.108.211.35002460 赣锋锂业2.652.2722.5822.881.34 000547航天发展2.292.0910.5610.701.33603083剑桥科技2.095.3525.5525.891.32300623捷捷微电2.043.7521.2021.481.32 300103达刚控股2.110.949.579.701.32 600677 航天通信1.891.9412.7712.941.32 002480新筑股份1.710.804.124.171.31 300189神农科技2.100.873.363.401.31 300444双杰电气1.971.636.126.201.31 300056三 维 丝2.200.785.976.051.31300554三超新材1.784.6517.5417.771.30 300123亚光科技1.922.347.337.421.28603111康尼机电1.750.525.175.241.28 002319乐通股份2.070.569.759.871.25603602纵横通信2.249.6622.5722.851.25600151 航天机电1.811.195.015.071.24 300374恒通科技0.641.029.389.501.24002147ST 新 光1.550.621.951.971.23 300219鸿利智汇1.890.305.875.941.23 300481濮阳惠成3.001.9314.2714.441.22 002300 太阳电缆1.600.666.906.981.22 600221海航控股1.670.811.811.831.22002242 九阳股份3.130.6921.1821.441.21300732设 研 院1.770.8717.6217.831.20 300328宜安科技2.912.6213.3013.461.20603015弘讯科技3.211.066.676.751.20600641万业企业3.011.1613.5513.711.20002885京 泉 华2.126.8919.0819.311.18300637扬帆新材1.661.8812.6912.841.18000550江铃汽车3.040.8015.7615.951.18300296利 亚 德2.231.526.816.891.17002553 南方轴承2.092.005.795.861.17 300171东 富 龙2.040.757.417.501.16002309中利集团1.720.676.446.511.15603322超讯通信2.492.8122.0022.251.15 002404嘉欣丝绸1.741.505.785.851.14 002517恺英网络5.124.022.642.671.14603232格尔软件1.884.4931.5331.891.14 002468申通快递2.092.4023.1923.451.13603559中通国脉2.393.7620.7320.961.13300367东方网力1.682.685.385.441.12603505金石资源1.704.7020.1020.321.11300609汇纳科技1.402.0839.3839.821.11 002747埃 斯 顿2.230.979.079.171.10 000560我爱我家1.610.484.374.421.10002751易尚展示2.295.5126.1226.401.09002313日海智能2.651.2719.5819.791.08 000930中粮科技1.170.706.846.911.08300743天地数码2.093.1022.2522.491.07 600722金牛化工1.341.075.245.301.07 600363 联创光电1.841.6512.6212.751.06002009天奇股份1.781.297.938.011.06600736 苏州高新1.661.046.056.111.06300648星云股份1.673.0916.8817.061.05 002703浙江世宝1.760.785.145.191.05603486科 沃 斯1.761.5922.2722.501.05 603988 中电电机1.250.899.599.691.04 600345 长江通信1.761.5023.4223.661.04 600122 宏图高科2.834.092.882.911.04 002285世 联 行1.570.493.843.881.04002833弘亚数控1.521.8534.4434.801.04 600738 兰州民百1.740.915.785.841.04300005探 路 者1.041.673.863.901.04600365通葡股份1.582.044.464.511.03 002586ST 围 海2.290.473.533.571.02 002333*ST 罗普1.330.814.534.581.01002933新兴装备1.502.0742.0942.521.01000768 中航飞机1.500.7315.4415.601.01603256宏和科技1.9914.8518.2718.451.01300530达志科技1.471.8630.1230.421.00300516久 之 洋1.441.1732.1332.451.00002951金时科技1.414.0019.8820.081.00600682南京新百1.931.1210.9711.080.98 002175*ST 东网1.091.201.831.850.98000525红 太 阳1.640.9210.4110.510.98 000150 宜华健康4.112.725.525.570.98 000670*ST 盈方0.441.972.252.270.98601330绿色动力1.864.3811.4211.530.96002389航天彩虹2.250.7510.8110.910.96603777来 伊 份1.914.9612.1712.290.95 300071 华谊嘉信1.303.942.322.340.95
