截至今日下午收盘，上证综指2947.71点，收于年线之上，涨跌幅0.781%，A股总成交额为3920.90亿元。到目前为止今日有118只A股价格突破了年线，其中乖离率较大的个股有航天工程、福鞍股份、友好集团等，乖离率分别为7.57%、7.42%、7.28%；德尔未来、中文传媒、北化股份等个股乖离率小，刚刚站上年线。10月10日突破年线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日换手率 （%
截至今日下午收盘，上证综指2947.71点，收于年线之上，涨跌幅0.781%，A股总成交额为3920.90亿元。到目前为止今日有118只A股价格突破了年线，其中乖离率较大的个股有航天工程、福鞍股份、友好集团等，乖离率分别为7.57%、7.42%、7.28%；德尔未来、中文传媒、北化股份等个股乖离率小，刚刚站上年线。
10月10日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 603698航天工程10.041.5612.4313.377.57 603315福鞍股份7.842.6612.1613.067.42 600778友好集团10.081.995.095.467.28300449汉邦高科10.0311.499.4810.096.44 300283 温州宏丰10.116.604.865.125.26 300209天泽信息5.423.1412.4813.034.38 002053云南能投9.961.397.627.954.30300737科顺股份6.743.079.439.824.13600903贵州燃气4.676.1714.6515.254.10 000707ST 双 环4.951.033.083.183.41002347泰尔股份3.151.844.464.582.66 300149量子生物4.131.9415.2215.622.63 600583海油工程4.390.525.575.712.48 000607 华媒控股3.661.234.694.812.47000852石化机械3.331.876.686.832.21300382斯 莱 克3.761.555.946.072.21 603227雪峰科技2.731.514.054.142.12002612 朗姿股份6.101.758.869.052.12300452山河药辅2.781.3515.2315.552.07 600798 宁波海运4.751.863.683.752.03600716凤凰股份2.300.383.934.012.01600609金杯汽车5.711.273.823.891.88200152山 航 Ｂ1.91-7.858.001.86600099林海股份2.790.816.866.991.85002288 超华科技1.931.264.684.761.80 000722 湖南发展2.051.366.846.961.78002135 东南网架2.010.605.485.581.75600513联环药业2.190.676.897.011.73 002340格 林 美1.770.874.524.601.70 002566益盛药业2.950.966.526.631.69 002292奥飞娱乐6.972.526.496.601.69603725天安新材1.971.168.158.291.67002817黄山胶囊2.301.8518.8519.151.57 601107四川成渝1.610.143.733.791.55300620光库科技6.319.0138.5039.081.52603167渤海轮渡2.120.459.019.151.50 300277海 联 讯3.031.386.716.811.46300196 长海股份1.880.609.069.191.42603319湘 油 泵1.801.0216.7717.001.39300717华信新材2.034.6616.3416.561.35 002454 松芝股份2.730.924.834.891.22603387基蛋生物2.622.2123.9524.241.21601008连 云 港1.720.574.094.141.14 600917重庆燃气1.260.477.167.241.14603268 松发股份3.171.9117.0517.231.08601900南方传媒1.390.128.668.751.07300520科大国创2.071.6917.5317.721.07002329皇氏集团2.240.764.064.101.05 600728佳都科技1.332.079.079.171.05603019 中科曙光1.391.7534.6034.961.04 002167 东方锆业1.370.836.606.670.99002788鹭燕医药1.231.298.148.220.99 300035中科电气1.500.935.375.420.97 300092 科新机电2.731.467.097.160.95 601117中国化学1.200.315.845.890.88 002231奥维通信0.981.207.147.200.87603089正裕工业2.231.7913.1813.290.84002905金逸影视1.059.7416.2916.420.79603955大千生态1.740.5915.6315.750.79 600807ST 天 业2.210.334.144.170.79603386广东骏亚1.987.6017.4017.530.77600075新疆天业1.574.125.135.170.76600579克 劳 斯2.951.479.369.430.73 002011 盾安环境6.642.745.105.140.70 002223 鱼跃医疗1.070.4621.6021.750.70603626科森科技1.312.368.438.490.67300128锦富技术2.242.264.074.100.67000004国农科技1.120.5218.8218.940.65002287奇正藏药1.700.2320.7620.900.65002523天桥起重6.941.383.373.390.65 300116坚瑞沃能3.642.291.701.710.65600228ST 昌 九0.660.247.557.600.61 600833第一医药1.770.379.729.780.60300255常山药业1.760.805.755.780.59 600618氯碱化工0.660.257.637.670.58 600679上海凤凰0.970.5712.4412.510.55300678中科信息1.542.1221.5921.710.55 000905厦门港务1.820.557.257.290.54300642透景生命1.991.5340.8241.020.50603096新 经 典3.220.8958.4458.730.49 002403爱 仕 达1.080.328.428.460.49603926铁流股份1.630.8811.7811.840.48 002095生 意 宝1.171.8824.1424.250.47 603979金 诚 信0.840.238.338.370.44600362江西铜业0.700.2714.3514.410.42300083劲胜智能1.290.873.123.130.42600326西藏天路1.812.657.287.310.40 600428中远海特3.630.593.703.710.40002681 奋达科技0.681.904.404.420.39002549凯美特气0.710.945.685.700.36600182S 佳 通3.821.7117.0617.120.36300117嘉寓股份2.811.534.014.020.35 600815*ST 厦工0.630.223.183.190.34002843泰嘉股份1.423.888.528.550.33300341麦克奥迪2.060.715.425.440.33 002422科伦药业1.820.7826.2026.270.28000790泰合健康1.631.204.364.370.27 002044美年健康2.671.0412.6612.690.27603585苏利股份0.631.4222.4022.460.26 000726鲁 泰 Ａ0.860.239.349.360.23 600317营 口 港0.770.072.602.610.23 600272开开实业2.960.757.977.990.22300514友 讯 达0.832.9713.3913.420.22600021上海电力0.880.128.058.060.18600139 西部资源1.081.323.733.740.17603238诺邦股份1.772.0117.7517.780.14 000738航发控制0.440.4613.7413.760.14300666江丰电子0.192.8141.6841.730.13603506南都物业1.984.0017.9918.010.12603890春秋电子1.341.869.859.860.09 002314南山控股0.310.433.213.210.07600284浦东建设1.460.466.276.270.07 000524岭南控股0.130.597.587.580.07603015弘讯科技0.760.746.656.650.06002385大 北 农2.392.224.714.710.06 002246北化股份0.510.557.907.900.05 600373中文传媒0.160.3712.5912.590.01 002631德尔未来0.520.407.687.680.00
