截至今日下午收盘，上证综指2937.62点，收于五日均线之上，涨跌幅-0.16%，A股总成交额为3523.00亿元。到目前为止今日有337只A股价格突破了五日均线，其中乖离率较大的个股有迪普科技、蒙草生态、华控赛格等，乖离率分别为7.58%、7.40%、6.73%；雪迪龙、中亚股份、云南锗业等个股乖离率小，刚刚站上五日均线。7月16日突破五日均线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日
截至今日下午收盘，上证综指2937.62点，收于五日均线之上，涨跌幅-0.16%，A股总成交额为3523.00亿元。到目前为止今日有337只A股价格突破了五日均线，其中乖离率较大的个股有迪普科技、蒙草生态、华控赛格等，乖离率分别为7.58%、7.40%、6.73%；雪迪龙、中亚股份、云南锗业等个股乖离率小，刚刚站上五日均线。
7月16日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300768迪普科技10.0038.0040.5943.677.58300355蒙草生态9.923.983.924.217.40 000068华控赛格10.056.194.314.606.73300191 潜能恒信9.992.9317.6118.726.30300700岱勒新材10.0017.6222.8324.105.54 300445康 斯 特6.603.0913.2213.905.18603609禾丰牧业5.753.3312.4313.065.07 002442龙星化工10.056.925.746.024.91300508维宏股份10.007.3830.8732.234.41603707健友股份6.021.1026.0127.124.26 603688石英股份6.023.3912.3512.854.03600891*ST 秋林5.032.181.611.673.99 000150 宜华健康9.981.975.095.293.89 600556ST 慧 球5.011.197.267.543.89 300478杭州高新4.011.3514.7615.323.78603579荣泰健康7.928.1129.8230.933.73 600870ST 厦 华5.001.003.243.363.64002848高斯贝尔5.2818.0213.4913.963.45 002582好 想 你5.454.379.549.873.44002548金 新 农2.344.6811.4411.833.37 002562 兄弟科技5.658.844.895.053.36601155新城控股4.544.1827.8628.783.30002893华通热力4.607.2614.9615.453.29600883 博闻科技4.581.187.077.303.22300780德恩精工3.7618.9325.6626.473.16000727 华东科技5.144.442.182.253.02 002136安 纳 达4.494.509.039.302.99 002341新纶科技3.984.115.335.482.89002012凯恩股份4.8413.355.695.852.88 000038深 大 通6.5010.139.249.502.86603337杰克股份7.953.7719.4119.962.84 002376新 北 洋3.042.2511.5811.872.52300495美尚生态2.905.8112.4812.792.49 000671阳 光 城6.131.066.756.922.49 000892欢瑞世纪3.413.414.144.242.46002547 春兴精工4.2815.249.7610.002.46002946新 乳 业2.547.2314.9815.352.44300174元力股份3.811.1219.9520.442.44002878元隆雅图3.141.9126.6527.302.43 000070 特发信息2.393.0310.8911.152.39002891中宠股份2.901.6418.0318.462.37002688金河生物3.181.525.075.192.37 002512达华智能3.975.975.125.242.34300644南京聚隆2.894.6429.5330.222.32603915国茂股份3.0015.1818.4818.912.30002860星 帅 尔3.0422.8321.5722.042.20 300435中泰股份2.842.6813.4713.762.14002147ST 新 光3.051.791.992.032.11603327福蓉科技4.1121.8424.3424.852.09 601231环旭电子2.700.5011.5611.802.08 603222济民制药4.620.5641.5142.352.03603990麦迪科技3.340.6032.7533.422.03601882海天精工2.851.297.777.932.03600525 长园集团2.562.525.886.002.01002799环球印务2.570.8513.7113.981.98300761立华股份1.155.6451.7552.771.98600209ST 罗 顿2.800.603.243.301.92 600523贵航股份1.711.0314.6314.911.91300124 汇川技术2.880.6323.1123.551.91300532今天国际3.706.9216.4916.801.90 002078太阳纸业2.430.887.047.171.82300460 惠伦晶体1.961.609.199.351.79300779惠城环保3.4222.4340.9641.691.78603305旭升股份2.533.6624.7025.131.76 002665 首航节能2.131.443.293.351.70603967中创物流1.827.8819.8020.141.70300656民德电子3.815.0921.9822.351.68002781奇信股份2.210.3917.7418.031.62300310宜通世纪2.555.935.936.031.62 000735罗 牛 山2.162.819.329.471.61603348文灿股份1.952.8319.0419.341.60300781因赛集团2.2424.0341.4342.081.57 002596海南瑞泽3.012.747.407.521.57300299富春股份1.664.296.046.131.56 600186*ST 莲花4.910.881.681.711.54002863今飞凯达2.005.376.026.111.53300317珈伟新能2.121.064.754.821.52300006莱美药业2.984.795.115.191.49300557理工光科1.771.7527.8428.251.48 600421*ST 仰帆4.340.7112.3212.501.48 002504弘高创意6.033.213.293.341.46600789 鲁抗医药2.092.866.746.831.37 300391 康跃科技3.713.416.896.981.37 002003 伟星股份1.580.366.326.411.36603839安正时尚1.842.6912.5312.701.34002910庄园牧场1.464.5712.3312.491.33600516 方大炭素1.471.0811.6211.771.33300587天铁股份1.923.2913.0913.261.31002086ST东海洋1.641.663.663.711.31002867周 大 生2.651.0021.4021.681.29 002285世 联 行3.270.714.364.421.28002601龙蟒佰利2.321.5113.9414.121.26 000020深华发Ａ1.510.3910.6510.781.24300197铁汉生态2.671.003.423.461.23603618 杭电股份2.012.527.517.601.23 000851高鸿股份0.552.145.465.531.21 000659珠海中富1.670.633.013.051.19300739明阳电路1.8213.0218.2218.441.19002815崇达技术1.391.2014.3714.541.18 300318博晖创新1.460.254.124.171.16 002662 京威股份0.910.613.273.311.16002801微光股份2.102.3728.3728.701.16603629利通电子1.805.0029.7130.051.16600568中珠医疗2.661.951.911.931.15 002701奥 瑞 金1.280.774.694.741.15 002757南兴股份1.501.0417.3917.591.14 600325 华发股份1.720.988.188.271.12 002359*ST 北讯4.951.152.942.971.09 002711*ST 欧浦2.751.641.111.121.08603183建 研 院1.484.1210.8410.961.07603003 龙宇燃油1.621.028.068.151.07002925盈趣科技1.230.7538.2538.651.05300717华信新材2.7324.3517.9018.081.03 600240*ST 华业3.091.700.991.001.01 000692惠天热电1.000.413.003.031.00300702天宇股份0.003.7735.8036.160.99 600105永鼎股份1.370.454.414.450.99 600708光明地产1.180.205.085.130.98 000908景峰医药1.721.234.674.720.98300548博创科技1.592.2332.9633.280.98002629*ST 仁智1.471.832.052.070.98000669金鸿控股5.281.964.354.390.97 000952 广济药业1.620.859.9510.050.96 002446盛路通信1.502.278.728.800.96603267鸿远电子1.3313.9748.4148.880.96 000656金科股份2.180.346.506.560.95 000566海南海药1.790.766.216.270.93300121阳谷华泰1.680.537.827.890.92002178 延华智能1.080.453.713.740.92 002198嘉应制药1.030.996.786.840.91600823世茂股份0.960.154.164.200.91000036华联控股1.030.364.854.890.91 600731湖南海利4.832.506.896.950.90 000564供销大集0.820.852.452.470.90 002482广田集团1.560.475.155.200.89002479 富春环保2.501.146.506.560.89000516 国际医学1.760.765.165.210.89000958东方能源1.031.455.865.910.89603889新澳股份1.230.186.546.600.89 600340 华夏幸福1.320.2530.4930.760.88603700宁波水表1.252.6123.3023.500.87601689拓普集团2.341.0410.4010.490.87603819神力股份0.841.3713.1213.230.85 600734 实达集团2.756.459.269.340.84 600288大恒科技0.920.8411.9112.010.82300252金 信 诺4.902.289.779.850.82 603018中设集团2.200.5312.4612.560.82603080新疆火炬1.051.0018.1618.310.81000716黑 芝 麻1.072.913.753.780.80002800天顺股份1.521.7019.8219.980.80 002306*ST 云网1.330.213.033.050.79603359东珠生态0.710.4116.9117.040.79002221东华能源0.810.458.628.690.79000818航锦科技-0.212.379.399.460.79 002346柘中股份0.910.3912.1412.230.77 002486嘉 麟 杰1.190.523.373.400.77600175 美都能源0.851.112.342.360.77002296辉煌科技2.095.096.796.840.77300659中孚信息1.651.7636.0236.290.76 300050 世纪鼎利1.041.625.805.840.76600226瀚叶股份0.331.002.983.000.74300497富祥股份4.792.2414.5614.670.73603496恒为科技2.652.6718.8619.000.72300092科新机电0.931.707.577.620.71 002345潮 宏 基1.911.294.244.270.71300514友 讯 达0.783.1812.7612.850.71 002354 天神娱乐1.262.013.203.220.69 000558莱茵体育0.860.243.513.530.68603507振江股份0.640.4720.2720.410.68603056德邦股份0.741.3813.6113.700.66 000008 神州高铁0.820.413.653.670.66601828美 凯 龙0.891.5211.2811.350.66600863 内蒙华电0.990.233.053.070.66603991至正股份1.151.0320.1420.270.66600614*ST 鹏起2.381.042.142.150.66 002574明牌珠宝1.090.955.545.580.65 002761多 喜 爱1.861.329.259.310.65 601177杭齿前进1.750.8210.3810.450.64002885京 泉 华1.419.1216.4816.580.63 000957 中通客车0.540.527.347.390.63603608天创时尚0.850.357.077.110.62 000506中润资源1.712.093.543.560.62300605恒锋信息1.148.7812.3412.420.62600992贵绳股份0.851.398.258.300.61300775三角防务0.0716.1428.1728.340.60002700新疆浩源0.540.507.417.450.59300441鲍斯股份1.151.368.778.820.59600890 中房股份0.990.206.116.150.59603331百达精工0.731.2016.3816.480.59603696安记食品0.101.2810.0510.110.58603101汇嘉时代1.070.406.596.630.58600595*ST 中孚0.720.271.391.400.57 002416爱 施 德0.510.315.935.960.57300493润欣科技0.571.467.037.070.57 002404嘉欣丝绸1.070.905.665.690.57 600555海航创新1.050.722.882.900.55600980北矿科技-0.193.4715.6515.740.55 601003 柳钢股份0.900.265.555.580.54002313日海智能4.592.3717.8917.990.54 300319麦捷科技0.470.816.366.390.53 601008连 云 港0.660.764.554.570.53000540中天金融0.260.253.793.810.53 002264新 华 都0.750.475.355.380.53 600077 宋都股份0.740.222.712.720.52000767漳泽电力0.730.082.742.750.51 600635大众公用0.160.726.266.290.51 300097 智云股份6.0410.0411.5211.580.50000526紫光学大1.510.9322.6922.800.50 300350华 鹏 飞0.360.485.595.620.50002308威创股份0.630.734.814.830.50603283赛腾股份1.6820.1627.7327.870.50002808恒久科技1.432.518.478.510.50603499翔港科技0.643.3820.4520.550.49000782美达股份0.980.504.104.120.49 002537海联金汇0.570.647.007.030.49002882金 龙 羽1.361.8211.8711.930.47300482万孚生物0.770.2836.6236.790.47002283 天润曲轴0.520.223.843.860.47603217元利科技0.988.1661.5861.870.47600540新赛股份0.841.794.764.780.46 601877正泰电器0.730.4123.3923.500.45002229鸿博股份1.101.197.307.330.44 600573 惠泉啤酒0.520.327.777.800.44300199翰宇药业0.920.798.768.800.43603127昭衍新药1.261.7346.2746.470.43 002073软控股份1.311.436.146.170.42300671富满电子1.066.4918.9219.000.42 600507 方大特钢0.950.949.489.520.42002789建艺集团0.410.6017.1517.220.42 002333*ST 罗普1.120.454.504.520.41600800 天津磁卡0.510.575.855.870.41000673当代东方1.761.223.453.460.41600615ST 丰 华2.060.366.906.930.41 600233圆通速递0.850.3611.8711.920.40603319湘 油 泵0.690.7517.5317.600.40 600178东安动力0.590.655.065.080.40300749顶固集创-0.143.3314.2614.320.39 300145中金环境0.490.684.114.130.39 300084海默科技0.781.345.185.200.39 600981汇鸿集团0.730.544.144.160.39603739蔚蓝生物1.5411.2427.6127.720.38 002018*ST 华信0.960.221.051.050.38600048 保利地产1.270.5113.4713.520.37 601339百隆东方0.230.204.354.370.37 002024苏宁易购0.090.2510.7010.740.36000014 沙河股份0.420.669.589.610.36 600086东方金钰1.542.813.953.960.35000587金洲慈航1.774.172.292.300.35000966长源电力1.171.235.185.200.35600218 全柴动力0.154.6912.9813.020.34002956西麦食品1.778.5056.7756.960.34002931锋龙股份0.444.0627.3727.460.34603396金辰股份1.243.2120.3320.400.33 002610爱康科技1.110.331.811.820.33 002148北纬科技0.831.176.056.070.33002041登海种业0.542.579.309.330.32 002085万丰奥威0.000.137.107.120.31002845同 兴 达1.503.6216.1416.190.31 600895张江高科-0.210.4218.8518.910.31 600966 博汇纸业0.770.483.933.940.31603113金能科技0.450.8911.1011.130.31601188龙江交通0.600.273.333.340.30300540深冷股份0.311.5115.9516.000.29603982泉峰汽车0.5411.0120.2520.310.29603177德创环保1.2314.1812.2912.320.28 002613北玻股份0.690.282.892.900.28 300249依 米 康0.311.556.536.550.28 600860京城股份0.310.766.556.570.27002462嘉 事 堂0.781.0215.3915.430.27 000049德赛电池0.240.9425.0425.110.27603730岱美股份0.520.6123.2623.320.27002472 双环传动0.380.335.325.330.26 601088 中国神华0.900.0619.0219.070.26603214爱 婴 室0.930.7534.5334.620.26002210*ST 飞马2.671.951.541.540.26 603993洛阳钼业0.260.203.863.870.26300105龙源技术0.211.634.674.680.26 601798ST 蓝 科0.480.246.306.320.25600903贵州燃气0.000.3812.6212.650.25000524岭南控股1.130.708.008.020.25 002021*ST 中捷1.230.411.651.650.24 600359新农开发0.152.996.626.640.24300166 东方国信0.521.2211.6711.700.24 601016节能风电0.400.192.532.540.24 000045深纺织Ａ0.580.536.916.930.23600311荣华实业0.463.884.334.340.23 000800一汽轿车0.210.309.349.360.21 600629华建集团0.530.129.459.470.21601500通用股份0.430.306.936.940.20 002652扬子新材0.490.514.134.140.19603693江苏新能0.420.8611.9011.920.18300491通合科技0.360.7813.9013.920.17600149ST 坊 展0.170.315.835.840.17 600896览海投资1.480.194.784.790.17000710贝瑞基因0.891.9734.9835.040.17 002072*ST 凯瑞0.610.874.924.930.16600455 博通股份-0.170.6130.1330.180.16 002702 海欣食品0.601.725.035.040.16600748 上实发展1.020.768.888.890.16 000018*ST 神城1.570.981.291.290.16
