截至今日下午收盘，上证综指2917.80点，收于年线之上，涨跌幅0.956%，A股总成交额为4746.34亿元。到目前为止今日有164只A股价格突破了年线，其中乖离率较大的个股有华升股份、荃银高科、日照港等，乖离率分别为9.60%、8.73%、8.40%；苏博特、兖州煤业、凯普生物等个股乖离率小，刚刚站上年线。6月19日突破年线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线
截至今日下午收盘，上证综指2917.80点，收于年线之上，涨跌幅0.956%，A股总成交额为4746.34亿元。到目前为止今日有164只A股价格突破了年线，其中乖离率较大的个股有华升股份、荃银高科、日照港等，乖离率分别为9.60%、8.73%、8.40%；苏博特、兖州煤业、凯普生物等个股乖离率小，刚刚站上年线。
6月19日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 600156华升股份9.923.944.755.219.60 300087荃银高科9.974.199.3410.158.73600017日 照 港9.873.443.083.348.40603686龙马环卫9.989.2715.2716.538.27 300327中颖电子9.994.1521.9823.798.21002536飞龙股份10.0413.8610.4011.187.54603665康 隆 达10.003.5024.6226.075.88002663普邦股份9.891.972.943.115.80300460惠伦晶体9.993.899.4810.025.71601200上海环境10.052.9410.9911.615.60600146商赢环球8.597.6712.9613.655.31 002705新宝股份5.411.269.319.754.72300559佳发教育5.841.9920.2821.194.47300291华录百纳10.071.545.766.014.37603936博敏电子10.033.0212.2112.734.23 300232洲明科技7.733.928.719.063.99 002579中京电子5.423.139.379.733.84 000997新 大 陆3.621.1915.7516.303.48000035中国天楹9.963.035.025.193.31603607京华激光5.7817.0520.9021.593.28300375鹏翎股份3.704.723.803.923.28600822上海物贸3.842.3510.2110.543.20 300396迪瑞医疗4.940.9015.6516.153.18300602飞 荣 达3.959.7824.4925.263.16603918金桥信息3.091.3910.6711.003.12000998隆平高科4.445.9915.5616.012.89300699光威复材2.852.2931.5832.482.86 600475华光股份3.652.439.679.942.83300241 瑞丰光电3.262.915.856.022.82300545联得装备3.126.1522.8423.482.79 300306远方信息2.802.038.228.442.62300410 正业科技3.895.0011.2111.492.54600990四创电子2.711.3042.5543.582.41 002138顺络电子5.112.8616.2716.662.41601872招商轮船3.040.513.974.072.40002905金逸影视2.7526.5717.1717.582.38 603158腾龙股份4.001.6016.5016.882.33 002667鞍重股份4.433.147.147.302.24300091金 通 灵2.383.935.065.172.19603103横店影视3.977.1817.4417.822.18 002162悦心健康2.740.563.303.372.16300105龙源技术3.301.024.294.382.12 600372中航电子4.780.5514.4214.681.82 601886江河集团2.690.627.507.641.81603999读者传媒2.711.145.585.681.80300260新莱应材2.173.4112.0412.251.79300701森霸传感2.056.4836.1336.751.70 000967盈峰环境5.400.926.726.831.69603177德创环保6.8814.5011.1711.341.56603078江 化 微4.535.8324.3124.691.55002646 青青稞酒2.330.7412.1112.301.54 300316 晶盛机电1.921.3212.0512.231.52002034旺能环境3.280.9815.5215.751.48 002036联创电子9.973.1710.9811.141.45300264佳创视讯1.651.545.465.541.44002860星 帅 尔2.144.4419.3319.611.43 000599青岛双星2.020.744.484.541.43600051宁波联合1.320.716.046.121.41300163 先锋新材3.132.113.583.631.40 002550千红制药1.771.154.534.591.36300604长川科技9.984.3418.3818.631.35300246宝 莱 特2.201.2813.3213.501.33300658延江股份1.274.5413.4113.581.30002384东山精密7.9010.6614.3014.481.28 002144宏达高科1.510.7110.6310.761.25300365 恒华科技1.841.3614.7314.911.24 300340科恒股份1.665.2916.9517.161.24 600391航发科技2.701.5713.8814.051.23603855华荣股份1.300.468.468.561.21 200152山 航 Ｂ1.22-8.208.301.17002393力生制药1.540.4223.4823.751.14300738奥飞数据4.054.5625.6425.931.13002268卫 士 通3.342.6822.6422.901.13002020京新药业2.341.5910.3710.481.11300356光一科技10.052.916.616.681.10000729燕京啤酒1.400.576.446.511.10603055台华新材10.058.008.348.431.08 600373中文传媒1.980.5012.2212.351.07 600152维科技术1.150.776.106.161.03 002103广博股份9.954.194.814.861.02002128露天煤业1.190.648.428.501.00 002735 王子新材3.956.3615.1115.261.00 300413芒果超媒2.651.5638.8039.180.98 000581威孚高科3.461.3619.8520.040.98000151中成股份1.621.2511.8311.950.98600098广州发展1.330.146.046.100.95 300074华平股份1.731.254.084.120.95 603315福鞍股份9.971.8012.3412.460.93600818中路股份10.021.1512.4012.520.93 600714金瑞矿业1.981.906.646.700.93300453三鑫医疗2.336.086.987.040.93300687赛意信息1.004.5115.0015.140.92 000985 大庆华科1.300.5213.9514.070.88 002495佳隆股份1.570.923.213.240.85 000905厦门港务2.501.187.327.380.81 600741 华域汽车3.900.5720.6020.760.80600977中国电影1.901.6414.9115.030.80601666 平煤股份1.000.514.014.040.80 002105信隆健康3.270.504.394.420.75 300179四 方 达1.150.924.364.390.74 000623吉林敖东0.981.0716.3516.470.74002273 水晶光电5.462.7111.5111.590.73600184 光电股份2.010.8211.5811.660.72 600063 皖维高新1.450.762.782.800.72 000616海航投资1.670.513.023.040.72600727鲁北化工0.611.196.556.600.71 000756新华制药1.910.936.886.930.69603378亚士创能5.225.2713.8113.910.69600829 人民同泰0.870.286.896.940.68 600483福能股份2.920.368.398.450.68600143 金发科技1.440.394.904.930.62300719安达维尔10.0412.3412.2112.280.60300653正海生物1.932.0354.5454.840.55 600865百大集团2.020.626.036.060.53 002174 游族网络4.431.6618.2918.390.53000153丰原药业1.810.816.166.190.52002738 中矿资源1.220.8516.4916.580.52600694大商股份0.750.4728.1528.290.49 300319麦捷科技2.122.016.726.750.49 601600中国铝业0.780.583.883.900.48600137浪莎股份1.410.9914.3614.430.47002785万 里 石1.490.339.499.530.47 600575皖江物流1.430.562.832.840.46600107美 尔 雅1.081.696.556.580.46002927泰永长征3.557.6322.6322.730.45 600113浙江东日0.691.007.237.260.44 600706 曲江文旅2.460.9811.6211.670.44603259药明康德0.790.8785.3685.720.42600800天津磁卡0.661.506.096.120.42 600193ST 创 兴0.640.623.133.140.42603991至正股份0.401.3320.0220.100.41 000045深纺织Ａ0.750.486.726.750.40 300253卫宁健康1.332.1812.9212.970.40002503搜 于 特0.683.662.942.950.39002281光迅科技1.031.7826.5126.610.38600461 洪城水业1.180.405.975.990.38 600717天 津 港1.840.547.727.750.37 000848 承德露露0.720.968.408.430.35603421鼎信通讯1.175.7021.6321.700.31300652雷 迪 克2.992.4620.6420.700.30000633合金投资0.381.985.205.220.29 002561徐 家 汇0.600.228.318.330.28 000809铁岭新城0.370.402.682.690.27300506名 家 汇1.241.0917.9518.000.26 600982宁波热电1.180.423.413.420.24600123兰花科创0.420.647.147.160.23300515三德科技0.860.839.389.400.23300228富瑞特装3.885.715.885.890.23002202金风科技1.170.8511.2111.230.21 000627 天茂集团1.110.236.386.390.17 002545东方铁塔1.730.536.466.470.15 002283天润曲轴1.320.443.853.850.11002790瑞 尔 特1.050.466.716.720.10603767中马传动1.221.707.477.480.09002594比 亚 迪0.810.8149.5649.600.08 000400 许继电气1.750.809.279.280.08 000554泰山石油1.391.595.845.840.07300002神州泰岳2.031.654.034.030.07000593大通燃气1.753.476.996.990.06 002163 中航三鑫0.970.345.185.180.02 600767ST 运 盛1.690.234.804.800.02300639凯普生物2.801.8013.9713.970.02 600188兖州煤业0.200.4510.2610.260.01603916苏 博 特0.241.1512.7512.750.01
