截至今日下午收盘，上证综指2925.72点，收于年线之上，涨跌幅2.580%，A股总成交额为5341.80亿元。到目前为止今日有345只A股价格突破了年线，其中乖离率较大的个股有德力股份、华东科技、宏达矿业等，乖离率分别为10.01%、9.50%、9.21%；史丹利、凤竹纺织、深天地Ａ等个股乖离率小，刚刚站上年线。6月11日突破年线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日换手率 （%）
截至今日下午收盘，上证综指2925.72点，收于年线之上，涨跌幅2.580%，A股总成交额为5341.80亿元。到目前为止今日有345只A股价格突破了年线，其中乖离率较大的个股有德力股份、华东科技、宏达矿业等，乖离率分别为10.01%、9.50%、9.21%；史丹利、凤竹纺织、深天地Ａ等个股乖离率小，刚刚站上年线。
6月11日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 002571德力股份10.009.915.506.0510.01000727华东科技9.842.921.942.129.50600532宏达矿业10.103.384.895.349.21000789万 年 青10.015.659.109.898.70002919名臣健康8.5233.9327.0029.308.51300095 华伍股份10.0410.725.666.148.47300601康泰生物8.672.8245.5249.027.69000677恒天海龙10.005.093.273.527.58 002771真 视 通10.042.4410.4011.187.48300612宣亚国际10.0017.5519.4920.907.24601108 财通证券6.994.509.9110.566.53002503搜 于 特7.147.392.963.156.40300407 凯发电气10.072.047.628.096.23 002307北新路桥8.735.156.496.855.61 300043星辉娱乐5.952.624.214.455.58300190维 尔 利6.431.045.495.795.55600970中材国际6.212.016.506.845.24603299苏盐井神5.843.306.556.895.20 000498山东路桥6.551.405.125.374.89 000812 陕西金叶10.117.993.854.034.71 600130波导股份5.323.493.793.964.53 600375 华菱星马4.531.574.644.854.47 601111中国国航4.530.568.618.994.36 600159大龙地产4.780.802.732.854.34 300374恒通科技5.892.7910.1710.614.32600216浙江医药5.561.8610.3810.824.26002131利欧股份8.793.721.901.984.25 300406九强生物4.381.6112.3512.864.17603660苏州科达5.232.0114.5015.104.14 300112万讯自控4.781.217.587.894.12600716凤凰股份4.101.343.904.064.07600320振华重工6.320.383.563.704.06002926 华西证券5.071.859.7710.164.00300499高澜股份4.340.9414.5815.153.94002321华英农业4.543.676.436.683.87 600579天 华 院7.660.889.349.703.82603020爱普股份9.962.768.298.613.80600552凯盛科技4.591.534.614.793.79 300239东宝生物10.102.744.314.473.77002453华软科技5.921.015.695.903.75002893华通热力3.6014.1614.1314.663.75300264佳创视讯4.602.575.495.693.70300726宏达电子4.6521.5722.7823.623.69 600589广东榕泰4.090.974.664.833.69 002215诺 普 信3.743.557.237.493.64 600870ST 厦 华4.261.173.073.183.61 601198东兴证券4.571.0411.5011.913.60600653 申华控股4.230.712.142.223.59002270华明装备3.700.614.885.053.58600822 上海物贸5.061.7910.2310.593.55 002748世龙实业4.391.608.498.793.55600169太原重工3.970.622.532.623.54603797联泰环保4.365.829.489.823.54601966玲珑轮胎3.780.7815.6416.193.53300291 华录百纳3.610.865.836.033.51600373中文传媒3.850.6412.7813.223.48300559佳发教育4.351.0720.1720.873.48 002304 洋河股份3.420.54113.35117.283.47600449宁夏建材6.851.628.148.423.46002198嘉应制药6.406.026.596.823.45002526山东矿机3.931.482.302.383.45600039四川路桥4.571.123.543.663.44002738 中矿资源5.272.5716.6017.173.41 600481双良节能3.650.303.573.693.39002508 老板电器5.801.2325.0625.913.37300241 瑞丰光电4.293.145.886.083.36 300056三 维 丝5.054.636.046.243.35 300316 晶盛机电3.651.4512.0912.493.34300283温州宏丰6.407.154.834.993.33 300027华谊兄弟5.081.795.405.583.33603879永悦科技3.712.337.858.113.31600962国投中鲁4.741.328.779.063.28 002758华通医药3.641.068.839.123.25002218拓日新能3.531.523.133.233.25 600203福日电子4.032.126.006.193.24200152山 航 Ｂ3.27-8.268.533.21600237铜峰电子4.161.523.894.013.20603528多伦科技3.880.577.017.233.16300188美亚柏科3.181.3716.3616.883.15603859能科股份6.405.2019.3419.953.13 300319麦捷科技4.512.956.746.953.12000909数源科技3.821.487.667.892.98000999华润三九3.470.5425.7726.522.90002469三维工程5.111.124.204.322.89603032德新交运10.016.9326.7027.472.88 300227光 韵 达3.081.8410.7211.032.88 000729燕京啤酒4.550.866.486.672.86 300198纳川股份8.716.834.014.122.82000058深 赛 格3.250.785.876.032.81 000555神州信息4.801.7911.4611.782.80 002540亚太科技4.770.785.135.272.79 601616广电电气3.130.843.533.632.76000039中集集团3.020.4412.2912.632.75002782可 立 克3.733.0013.5413.902.69 600231 凌钢股份4.050.463.253.342.69 000629攀钢钒钛3.702.013.273.362.68603929亚翔集成5.855.0818.3418.832.67300581晨曦航空3.244.3413.6714.032.66 600115东方航空3.990.515.846.002.66 002090 金智科技9.982.249.9910.252.65603365水星家纺3.332.1117.5418.012.65603588高能环境3.500.669.239.472.64 300281 金明精机3.530.885.715.862.63 002768国恩股份2.781.5425.6226.292.61 000848 承德露露3.211.768.468.682.60 600590 泰豪科技3.801.056.386.552.60002556辉隆股份3.481.105.215.352.60600805 悦达投资3.950.845.385.522.58603429集友股份4.981.2621.8022.362.58300425环能科技5.980.795.015.142.57300617安靠智电2.982.2322.9223.502.54600467好 当 家3.090.762.602.672.51 603015弘讯科技4.300.376.867.032.51600488天药股份3.470.264.074.172.51600292远达环保3.320.615.785.922.50000833粤桂股份3.271.885.245.372.48600152维科技术2.801.316.096.242.47 002066瑞泰科技4.531.288.108.302.47 002539云图控股3.270.694.634.742.45600718东软集团3.520.9012.3412.642.44300019硅宝科技4.130.906.646.802.43 300206理邦仪器4.651.516.376.522.42002184海得控制4.372.0510.7210.982.42600690 青岛海尔2.820.5416.0416.422.40000767漳泽电力2.570.342.722.792.40 002135 东南网架2.940.705.475.602.38300557理工光科3.781.8926.2626.882.38002836新 宏 泽5.636.9413.5613.882.37 002312三泰控股2.821.353.573.652.37002790瑞 尔 特2.990.876.746.902.36 002705新宝股份5.320.889.669.892.36603298杭叉集团2.561.2212.5312.832.36600503华丽家族2.344.793.853.942.34300091金 通 灵4.364.065.155.272.34300215电 科 院3.030.615.996.132.33300076GQY 视讯4.881.315.045.162.31300653正海生物4.553.3354.7756.032.29600977中国电影3.311.7714.9615.302.27 600800 天津磁卡3.652.326.106.242.26603198 迎驾贡酒3.500.6215.6215.972.25 300185 通裕重工3.260.871.861.902.25002413雷科防务3.591.066.216.352.24 600739辽宁成大2.370.9413.0813.372.24002824和胜股份5.024.5711.0511.292.19002653海 思 科2.500.5512.0212.282.19 002670国盛金控9.971.6010.7911.032.18600793宜宾纸业3.651.1016.6817.042.18002361神剑股份3.430.624.134.222.17603159上海亚虹5.045.2820.1920.622.15600365通葡股份4.701.904.584.682.14600617国新能源2.741.165.505.622.13 601600 中国铝业3.661.023.893.972.12300492山鼎设计9.445.8423.2823.772.11 300327中颖电子2.981.2722.0122.472.09300586美联新材2.983.8613.2113.482.08000852 石化机械3.422.268.598.772.08 002391长青股份2.692.557.878.032.07 600113浙江东日3.201.057.277.422.07601992金隅集团3.610.643.663.732.05 002379宏创控股3.730.643.273.342.04 002163中航三鑫3.130.525.175.272.01 600178 东安动力3.650.775.015.112.00601226 华电重工3.840.534.254.331.97601211国泰君安3.990.8516.3616.681.97 300371汇中股份4.172.5310.2810.481.96 600051宁波联合3.520.866.066.181.95600694大商股份2.850.6928.3428.891.95300274 阳光电源2.614.369.249.421.95 603030全筑股份2.530.896.376.491.94002435长江润发5.521.377.127.261.93 300445康 斯 特4.221.3711.8812.111.92600963岳阳林纸5.452.484.754.841.91603010 万盛股份3.981.1811.2811.501.91 600628新 世 界2.450.336.997.121.85601216君正集团4.850.503.183.241.84002891中宠股份2.170.8719.8620.221.83 300421 力星股份5.177.017.597.731.83603698航天工程4.500.4315.7516.041.83000502 绿景控股3.580.927.687.821.80 000532华金资本4.041.3810.3710.551.78 600981汇鸿集团3.400.834.484.561.78 002132 恒星科技2.361.932.983.031.76601872招商轮船3.320.373.974.041.74 600749 西藏旅游4.961.109.9810.151.73300263隆华科技3.661.345.015.101.70002786银宝山新3.311.337.387.501.69 000422ST 宜 化3.920.613.133.181.69300650太龙照明4.155.3215.0515.301.67600742一汽富维2.270.5811.1011.281.66000998隆平高科3.987.2715.6815.941.64300419浩丰科技2.271.906.226.321.60 300146汤臣倍健6.052.2518.4818.771.60 002587奥拓电子4.692.415.715.801.57 000680山推股份6.272.583.673.731.57002730电光科技2.750.497.747.861.57 600820 隧道股份3.180.916.396.491.54 000809 铁岭新城3.010.682.702.741.52600479千金药业2.800.599.419.551.51 300054鼎龙股份3.472.147.948.061.51002128露天煤业3.510.808.438.551.47002074国轩高科1.964.5113.8514.051.46603041美 思 德3.251.6015.6515.881.45300547川环科技5.0012.4511.1811.341.44600461洪城水业2.020.425.986.071.44002563森马服饰2.820.3210.4310.581.43 300232洲明科技4.891.7910.5710.721.43 600630 龙头股份4.121.017.737.841.42600261阳光照明3.271.103.423.471.40002204大连重工5.310.513.523.571.39002797第一创业5.932.566.166.251.39601877正泰电器4.210.5523.6924.021.39 002293罗莱生活2.160.459.809.941.39002162悦心健康4.040.553.303.351.38002671龙泉股份2.590.574.704.761.37 002676 顺威股份3.601.543.403.451.36600370三 房 巷3.450.552.963.001.34600173卧龙地产2.560.534.354.411.32 601699潞安环能3.180.888.018.111.31000417合肥百货2.140.445.185.251.29 601788光大证券5.901.0210.8110.951.29 300332天壕环境10.074.194.424.481.29 002528英 飞 拓2.970.694.114.161.28 600391航发科技3.831.4213.9214.101.28 300396迪瑞医疗3.690.6815.8016.001.25600063皖维高新3.680.962.792.821.24300342天银机电2.992.7910.2010.331.23601900南方传媒3.100.498.878.981.22 600193ST 创 兴3.270.753.123.161.21601179 中国西电2.180.163.713.751.21603988 中电电机3.561.1910.6310.761.19 600222 太龙药业3.781.754.344.391.18600790轻 纺 城2.820.463.613.651.17 600279 重庆港九3.821.264.574.621.17600827 百联股份2.370.249.409.511.16 600802福建水泥5.965.148.098.181.16 601106中国一重5.000.433.113.151.14 600618氯碱化工3.560.557.777.861.14000400许继电气1.961.399.269.371.13300458全志科技2.662.2721.3621.601.12 600123 兰花科创2.850.857.147.221.11300450先导智能2.591.5628.9929.301.08 603718 海利生物5.550.9312.6112.751.07000025特 力Ａ3.091.3320.4820.701.07 002151 北斗星通3.073.1723.9324.181.06002561徐 家 汇2.680.358.348.431.05300415伊 之 密4.111.847.267.341.04300678中科信息2.656.4022.6622.891.03300306远方信息5.801.418.318.391.02002026山东威达3.830.695.905.961.01 300026红日药业2.060.483.443.471.00300192科斯伍德2.241.169.519.600.97 000554泰山石油2.432.395.865.910.89002452长高集团2.520.584.044.070.85 601088中国神华1.040.0919.1919.350.83 600327大 东 方3.290.413.743.770.83 601117中国化学2.280.516.236.280.82 300386飞天诚信4.162.2311.6811.780.82 000061农 产 品3.010.575.435.470.82600857宁波中百1.970.479.239.300.79603108 润达医疗2.951.1710.0510.130.79000151中成股份3.461.6211.8611.950.75603637镇海股份2.344.0814.7914.890.70 600833第一医药4.410.579.899.950.66002609 捷顺科技3.721.107.477.520.65600498烽火通信1.582.2228.7228.900.64603090宏盛股份3.892.3914.6114.700.64000627天茂集团3.700.296.416.450.63002819东方中科2.433.2918.4118.520.62002034旺能环境5.660.8415.7815.880.61 300481濮阳惠成3.361.9113.1513.230.61601188龙江交通2.491.473.273.290.61 300258 精锻科技2.150.2812.7712.850.59 002105信隆健康5.480.784.404.430.58 002227奥 特 迅4.970.7312.1912.260.58 600838上海九百3.430.926.906.940.58601229上海银行0.950.5411.5611.630.57 300253卫宁健康4.002.3912.9313.000.57002807江阴银行2.831.264.704.730.55002809红墙股份3.563.2217.9218.020.54603656泰禾光电3.810.6816.2716.360.54300501海顺新材4.290.8012.8212.890.54 300275梅 安 森3.984.778.838.880.53600232金鹰股份3.921.155.805.830.53600761安徽合力2.730.929.749.790.52 300145中金环境3.772.144.384.400.51603633徕木股份1.931.0311.5411.600.50 002524光正集团2.201.405.085.110.49000926 福星股份2.651.316.956.980.49 600137浪莎股份3.130.9514.4514.520.48 300413芒果超媒2.551.3538.8839.070.48002827高争民爆5.023.4115.2115.280.46 600578京能电力1.930.133.163.170.43002020京新药业3.772.1010.4110.450.42300020 银江股份4.221.578.128.150.41 603979金 诚 信3.020.608.498.520.40601611中国核建3.151.687.827.850.40002283天润曲轴3.470.563.863.880.40300276 三丰智能4.191.378.428.450.39 600575 皖江物流3.250.592.852.860.37 600526*ST 菲达1.340.325.265.280.37
