截至今日下午14:58分，上证综指2892.67点，收于半年线之上，涨跌幅1.39%，A股总成交额为4342.88亿元。到目前为止今日有361只A股价格突破了半年线，其中乖离率较大的个股有东方钽业、欧比特、中元股份等，乖离率分别为9.37%、9.05%、6.02%；粤传媒、银信科技、天能重工等个股乖离率小，刚刚站上半年线。5月27日突破半年线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日换手
截至今日下午14:58分，上证综指2892.67点，收于半年线之上，涨跌幅1.39%，A股总成交额为4342.88亿元。到目前为止今日有361只A股价格突破了半年线，其中乖离率较大的个股有东方钽业、欧比特、中元股份等，乖离率分别为9.37%、9.05%、6.02%；粤传媒、银信科技、天能重工等个股乖离率小，刚刚站上半年线。
5月27日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 000962东方钽业9.992.377.458.159.37 300053欧 比 特9.963.6910.0210.939.05300018中元股份9.963.515.525.856.02601162天风证券10.0013.198.418.915.95 002353杰瑞股份6.791.5320.0521.235.90300726宏达电子6.6110.9419.3520.485.83 600468百利电气6.590.415.816.155.81 200160东 沣 Ｂ8.47-1.211.285.56300496中科创达6.393.7129.6931.285.35 002153石基信息7.601.6630.2531.865.33300543朗科智能10.029.9118.1519.105.23600532宏达矿业10.063.945.205.475.15002316亚联发展9.998.248.188.595.01603690至纯科技9.565.3719.0019.954.99300525博思软件8.772.0529.2130.654.92 300456耐威科技6.253.7826.7528.064.89 002641 永高股份5.630.513.763.944.78 000570苏常柴Ａ5.231.374.624.834.58002270华明装备5.341.125.105.334.56002488金固股份5.982.908.488.864.53300490华自科技5.476.0712.9213.504.50603005 晶方科技6.153.9218.1919.004.47600290华仪电气7.658.505.665.914.46 603988中电电机4.781.8510.7111.184.43 000880潍柴重机10.062.518.298.644.16600621华鑫股份4.555.0511.7012.184.11 600113浙江东日5.241.177.337.634.09 000938紫光股份5.261.6726.9128.014.08300501海顺新材4.350.8919.3920.174.04 002655 共达电声4.031.817.708.003.91603283赛腾股份7.258.4618.5019.223.89 300327 中颖电子4.381.8222.0522.883.78002546新联电子4.681.094.534.703.77 600257 大湖股份5.501.554.995.183.74 600175美都能源9.925.102.672.773.66 300115 长盈精密5.342.2010.4710.843.54 300283 温州宏丰6.756.115.045.223.52603580艾艾精工3.612.3717.2017.803.51600355精伦电子7.738.594.184.323.44600167 联美控股5.130.8511.5011.893.41600237铜峰电子6.142.124.014.153.37002426 胜利精密7.568.023.033.133.37 300101 振芯科技6.074.3511.1511.533.37601828美 凯 龙6.223.7412.0612.463.34 002689远大智能5.180.854.334.473.31 601198东兴证券5.451.1811.7912.183.30000032深桑达Ａ3.860.678.608.883.28300221 银禧科技6.242.646.927.153.26 300293蓝英装备9.962.168.348.613.21 000555神州信息4.331.4811.4411.813.19 002669康达新材3.451.5712.5112.913.17 600526*ST 菲达3.410.415.005.163.17603655朗博科技3.351.9115.8616.363.14600718东软集团4.001.1812.6012.993.11300235 方直科技4.043.319.509.793.10 601798ST 蓝 科4.320.445.625.793.09 603918金桥信息4.080.6713.3613.773.08 603869新智认知4.440.4718.2718.823.04000702正虹科技3.365.366.276.463.03 600480凌云股份3.311.219.409.682.99300567精测电子7.432.9563.9265.822.97002529海源复材5.710.977.918.142.92002673西部证券3.121.019.649.922.91 601600 中国铝业3.310.853.954.062.90 300211亿通科技4.762.025.996.162.90603823百 合 花3.615.8618.1418.662.89 300225金 力 泰3.421.655.585.742.86 601099太 平 洋3.592.163.363.462.84 002437誉衡药业10.081.913.934.042.81603083剑桥科技5.104.7127.8628.642.81603881数 据 港3.394.7831.7632.652.80300443金雷股份5.781.1913.8914.282.77300109新 开 源4.481.2016.5617.012.74603138海量数据10.007.4620.6721.232.70300340科恒股份4.414.4717.2917.752.68300647超 频 三3.5014.1215.2815.682.63300439美康生物3.900.7715.0615.462.62603879永悦科技3.611.9210.9111.202.61603986兆易创新4.493.4083.0285.182.60002184 海得控制5.493.6311.0411.332.58603156养元饮品3.820.3032.3433.152.52002935天奥电子3.485.6246.7547.902.45 000997新 大 陆3.720.8416.6017.012.45002857三晖电气4.123.0912.5812.892.44300541先进数通3.592.4815.4715.852.44 002381双箭股份4.562.748.068.262.44 600109国金证券3.781.369.119.332.43002348高乐股份3.290.933.683.772.42603790雅运股份3.9510.6923.1423.702.42300517海波重科3.173.0014.6014.952.42300201海 伦 哲3.360.564.804.922.41002075沙钢股份4.981.508.869.072.33300131英唐智控5.352.085.395.512.28300559佳发教育3.071.0521.3621.852.27603633徕木股份3.170.7911.4511.712.27300623捷捷微电5.625.6219.1219.552.26300603立昂技术3.963.8526.9427.552.25300632光莆股份4.033.5114.1214.442.24 002626金 达 威4.141.1613.5313.832.21002855捷荣技术4.317.589.719.922.21603698航天工程2.380.2816.3916.752.20300627华测导航4.383.1819.3419.762.18002824和胜股份3.542.9011.1611.402.16300093金刚玻璃2.191.626.846.992.12600261阳光照明5.101.523.633.712.12002262 恩华药业3.700.8410.9711.202.11 300297蓝盾股份5.022.376.366.492.09 300181佐力药业9.930.745.976.092.09 300270中威电子3.391.547.777.932.09002409 雅克科技7.803.2016.1216.452.04002725跃岭股份10.066.929.449.632.03603208江山欧派3.881.5230.1930.802.01 000809铁岭新城2.220.432.712.762.00603308 应流股份3.740.909.809.991.99603003龙宇燃油2.530.777.958.111.98002663普邦股份2.280.713.083.141.93 300227光 韵 达4.812.6011.1111.321.90603871嘉友国际1.971.9141.5942.371.87603139康惠制药1.980.8116.6917.001.86300098高 新 兴4.002.048.178.321.82300509新 美 星4.282.0913.6313.881.82 600969郴电国际2.581.277.027.151.80300628亿联网络2.631.9086.6188.161.79 002083孚日股份2.370.355.515.611.77 300185通裕重工2.590.731.951.981.77002283 天润曲轴2.550.813.954.021.77 300306远方信息4.982.078.508.651.76603767中马传动2.181.567.387.511.75002526山东矿机2.891.412.452.491.75002812恩捷股份1.991.4253.8554.791.74300062中能电气2.082.065.795.891.74603887城地股份1.980.4216.2316.511.72 603006 联明股份2.081.6512.0812.291.71 002204大连重工3.140.423.553.611.71 600562国睿科技4.500.9415.5215.781.70603298杭叉集团3.031.0013.3613.581.68 002533金杯电工1.990.625.055.131.67 300421力星股份3.005.978.108.231.66300195长荣股份4.285.649.119.261.66000925众合科技4.441.006.947.051.66 000762西藏矿业4.461.167.837.961.65 000536 华映科技3.322.452.752.801.65 002052同洲电子5.064.714.504.571.64 300447 全信股份3.311.2310.4410.611.64 601016节能风电1.810.442.762.811.63 000768中航飞机2.210.4015.4715.721.62601989 中国重工2.410.415.025.101.62002555三七互娱2.840.9712.4612.661.61 002245澳洋顺昌3.701.484.694.761.59002386天原集团2.070.906.306.401.59 600475华光股份1.900.819.529.671.57601858中国科传2.611.8310.4510.611.57 002396星网锐捷3.812.1721.1821.511.56300051三五互联4.624.006.706.801.55600739辽宁成大2.560.4712.6312.821.54 600252中恒集团2.080.452.902.941.54300520科大国创3.932.5317.9918.261.52600589 广东榕泰3.101.184.924.991.52 000503国新健康2.881.6218.9819.271.51 000007全 新 好5.354.707.187.291.51 601677明泰铝业2.620.4610.0210.171.51300329海伦钢琴2.360.558.118.231.50300546雄帝科技4.711.9927.8228.231.47601038 一拖股份3.201.095.095.161.47 600560金自天正5.081.679.189.311.46 600096云 天 化3.150.566.146.231.45 002724海 洋 王3.020.616.066.151.43 000582 北部湾港2.411.438.388.501.43601990南京证券4.9110.6811.3811.541.40601606长城军工2.8410.1414.6514.851.39002906华阳集团3.461.6310.9111.061.39 600369西南证券3.050.764.674.731.38300128锦富技术4.513.404.344.401.37300581晨曦航空5.124.9614.3914.581.34600992贵绳股份1.690.928.298.401.34 300050世纪鼎利5.133.356.276.351.32600970 中材国际2.140.946.606.691.29600062华润双鹤1.220.7313.0713.241.27 600037歌华有线2.260.4410.2810.411.27 002528英 飞 拓3.610.864.264.311.26 600650 锦江投资1.730.4811.0111.151.24 300415伊 之 密2.770.626.967.051.24 300198纳川股份2.252.113.603.641.24 600768宁波富邦2.550.7010.7110.841.23002361神剑股份3.110.564.264.311.23300730科创信息5.226.3119.1119.341.20 300019硅宝科技3.880.916.886.961.20600579天 华 院1.640.659.169.271.20600800天津磁卡9.984.016.426.501.20300276三丰智能3.160.9512.2512.401.19 002566益盛药业2.900.796.666.741.18300622博士眼镜3.711.9818.7919.011.17600586金晶科技2.810.803.253.291.17 002346柘中股份1.330.6413.5313.691.17 600629华建集团4.580.6412.2012.341.16601216君正集团2.750.373.323.361.15 002771真 视 通4.821.8213.5313.691.15 600340华夏幸福2.010.2529.0529.381.15 300168 万达信息4.051.2513.4613.611.14 600362 江西铜业2.440.7914.5414.711.14000617中油资本1.500.6612.0312.171.14 000836富通鑫茂4.422.654.444.491.14300719安达维尔5.894.7011.3711.501.14603656泰禾光电1.490.5216.2216.401.12 002291星 期 六2.730.665.205.261.11002246北化股份3.620.937.928.011.10002268卫 士 通6.541.7324.6624.931.10600356恒丰纸业2.201.067.347.421.08 002541鸿路钢构2.040.757.917.991.07002825纳尔股份2.702.9516.1616.331.05 000738航发控制2.720.4313.8513.991.05 002713东易日盛1.850.2917.4817.661.04 000155川能动力1.920.894.204.241.04 002115三维通信5.174.4811.4711.591.03 002557 洽洽食品1.360.7021.3721.591.02 600962国投中鲁2.821.519.049.131.02601952苏垦农发2.713.847.127.191.01300738奥飞数据6.113.1524.6124.850.99300002神州泰岳3.201.734.154.190.98000016深康佳Ａ4.120.784.264.300.97002875安 奈 儿4.283.6918.1018.270.96603041美 思 德4.021.4515.3915.540.95300262 巴安水务1.421.187.097.160.95600493凤竹纺织1.070.966.556.610.95 601368绿城水务1.790.216.196.250.94002888惠威科技7.1918.2219.7919.980.94300555路通视信5.184.359.869.950.94603043广州酒家1.270.5028.4728.740.94 603002宏昌电子5.631.904.094.130.93 000823超声电子4.433.679.359.430.91 600722金牛化工3.531.455.535.580.91000557西部创业1.971.544.104.140.89 600169太原重工3.460.382.672.690.88000501鄂武商Ａ2.790.4110.6010.690.88601500通用股份3.231.007.297.350.87002749 国光股份3.540.5519.9920.160.85300277海 联 讯2.731.006.726.780.85603319湘 油 泵1.420.8416.9817.120.83600449宁夏建材2.760.578.498.560.82 002520 日发精机2.620.397.777.830.82 600207 安彩高科2.410.955.065.100.80600888新疆众和2.750.764.814.850.80 603169 兰石重装3.020.715.425.460.79 000045深纺织Ａ4.221.406.876.920.78 300425环能科技2.150.535.195.230.77002817黄山胶囊3.461.4419.0019.140.76002878元隆雅图1.450.9427.0427.250.76603488展鹏科技3.431.748.388.440.76300126锐奇股份2.881.665.685.720.75601226华电重工2.710.474.514.540.75000151 中成股份4.172.2912.1412.230.73002019亿帆医药3.511.3012.2812.370.73603200上海洗霸5.911.9725.0925.270.73 600552凯盛科技2.511.124.874.910.72 000428华天酒店1.370.152.942.960.72 600759洲际油气3.271.693.143.160.72002218拓日新能3.701.143.343.360.71300086康芝药业1.420.806.396.440.71603661恒林股份2.751.6533.0733.300.70 600551时代出版1.920.199.479.540.69 002596海南瑞泽1.243.048.098.140.65 002326永太科技4.551.278.468.510.64 300317珈伟新能2.941.195.925.960.63 000976华铁股份2.450.314.995.020.62000505京粮控股2.102.796.296.330.62 300048合康新能3.551.372.902.920.60603855华荣股份1.730.408.758.800.60600976健民集团1.470.3716.4916.590.60000680 山推股份2.981.153.783.800.60 002331皖通科技1.820.6510.0010.060.60300703创源文化2.814.1515.6215.710.58 002090 金智科技2.120.5319.1919.300.57603803瑞斯康达5.642.9011.5411.610.57600649城投控股1.500.156.726.760.56603416信捷电气1.471.0825.4825.620.56000967盈峰环境1.420.196.376.410.55 600764中国海防3.520.6026.9227.070.55 002105信隆健康3.840.654.584.600.53300132青松股份3.221.0212.7412.810.53002840华统股份3.251.8616.4116.500.52 002571德力股份3.622.305.415.440.52 601118海南橡胶1.980.555.135.160.52603023威帝股份2.430.235.455.480.51000790泰合健康1.801.074.504.520.50 002587奥拓电子4.621.385.865.890.49000639西王食品2.340.708.268.300.49 000039中集集团1.680.3412.6612.720.48 002540亚太科技1.380.325.145.160.47000926福星股份1.590.836.987.010.47600527江南高纤2.240.692.272.280.46 002627宜昌交运1.790.477.367.390.46600861 北京城乡2.160.337.537.560.45300502新 易 盛8.063.6224.1724.280.45600857宁波中百0.870.449.269.300.44603628清源股份3.331.478.348.380.42 002087新野纺织1.741.104.074.090.41000777中核科技2.651.3413.1313.180.40600243青海华鼎3.580.284.614.630.39 000890法 尔 胜2.972.485.885.900.38 600275ST 昌 鱼0.650.683.083.090.38
