今日有174只A股价格突破了五日均线，其中乖离率较大的个股有宝馨科技、深冷股份、德宏股份等，乖离率分别为7.61%、7.58%、7.40%；株冶集团、招商蛇口、百邦科技等个股乖离率小，刚刚站上五日均线。8月23日突破五日均线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 002514宝馨科技9.956.005.656.087.6130054
今日有174只A股价格突破了五日均线，其中乖离率较大的个股有宝馨科技、深冷股份、德宏股份等，乖离率分别为7.61%、7.58%、7.40%；株冶集团、招商蛇口、百邦科技等个股乖离率小，刚刚站上五日均线。
8月23日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002514宝馨科技9.956.005.656.087.61300540深冷股份10.014.5513.7914.847.58603701德宏股份9.996.4610.4611.237.40000921海信家电10.013.0211.1811.987.12 600225天津松江9.971.373.093.317.05603633徕木股份10.058.898.789.316.08300725药石科技9.9910.6062.8366.485.81 600872中炬高新7.232.5839.7541.985.62300748金力永磁10.0051.8561.0564.465.58002864盘龙药业6.489.7027.0828.445.03 002349精华制药6.511.625.475.734.79300454深 信 服6.680.53109.11114.024.50603658安图生物6.501.7582.1785.824.45 000661长春高新6.012.32331.72346.304.39600741华域汽车5.920.8022.8523.814.21 002090 金智科技6.353.9410.1310.554.15 600763通策医疗5.221.3294.3998.003.83300585奥联电子4.666.5622.2823.133.82002821凯 莱 英4.712.10108.16112.153.69600835 上海机电5.892.2719.9720.683.58000504*ST 生物5.050.277.637.903.54002120韵达股份4.661.2435.6636.843.31002773 康弘药业4.930.7134.0435.103.12 002372伟星新材5.341.0915.1315.582.97002475 立讯精密5.121.3224.9325.662.93 300305裕兴股份4.170.548.759.002.90 002505大康农业10.132.621.691.742.84 300224正海磁材4.596.097.988.212.83 600031 三一重工5.371.7413.7414.122.78002506协鑫集成3.781.356.156.322.73002142宁波银行3.360.6722.7323.352.72 300066三川智慧3.904.014.424.532.58603579荣泰健康3.784.4025.9826.632.52002557 洽洽食品4.380.8026.3026.952.48 300122智飞生物4.401.7448.8850.052.39603515欧普照明4.680.5629.3029.992.35 300003 乐普医疗3.231.8025.0025.592.34603351威尔药业3.408.5033.0133.772.29002550千红制药3.971.304.864.972.26 300023宝德股份4.3715.937.958.122.19002822中装建设3.423.417.998.162.15 600206 有研新材3.666.0110.5510.772.10300127 银河磁体3.8215.5222.3922.842.00603507振江股份2.252.3316.1016.391.81002509天广中茂3.071.651.651.681.69603663三祥新材2.972.7914.6814.931.69002262恩华药业2.702.8312.7112.921.67600739 辽宁成大3.000.6514.1914.431.66603590康辰药业2.682.9035.8036.391.65603027千禾味业3.472.3321.1121.451.61000908景峰医药2.141.514.224.291.56603676卫 信 康3.249.6611.9212.101.53300420五洋停车2.828.367.197.301.47600742 一汽富维3.241.3210.9911.151.46 300483沃施股份3.121.6239.4239.991.44300783三只松鼠4.8319.2643.2243.841.43603079圣达生物2.703.4934.1234.561.30 300202聚龙股份2.105.917.697.791.30600535天 士 力3.001.7916.9617.181.30 600267海正药业2.591.9810.1810.311.28 600863内蒙华电3.210.463.183.221.26 300436广 生 堂2.245.7137.3537.821.25 600161天坛生物2.181.3328.2528.601.25 300255常山药业2.751.746.276.351.21 002532新界泵业2.311.316.126.191.21 603017中衡设计2.000.9111.1011.231.17 000157 中联重科2.210.635.495.551.17 600233圆通速递2.460.7111.5311.661.16603855华荣股份1.720.978.788.881.16 600801华新水泥1.811.2618.9519.161.11 600585海螺水泥2.450.6739.6940.121.08 600104 上汽集团1.360.2124.3424.601.05 002032苏 泊 尔2.830.3568.7869.501.05603708家 家 悦4.463.1023.9124.151.01603916苏 博 特2.691.6812.0812.201.01 000425徐工机械2.061.174.414.451.00 002008大族激光4.053.0231.5831.890.98 002196方正电机1.660.915.465.510.95603963大理药业3.258.6013.2313.360.95300621维业股份2.278.3410.7210.820.95002901大博医疗4.539.0339.3239.690.94 002457 青龙管业1.652.057.968.030.93300019硅宝科技1.611.257.517.580.91603866桃李面包2.290.1846.5146.920.88600781辅仁药业1.144.906.186.230.87002411延安必康3.681.5217.0417.190.87600980北矿科技1.9511.8417.0917.230.84000795英 洛 华2.117.386.706.760.84 603899晨光文具1.660.3041.8442.190.83 600259广晟有色1.243.3734.9635.240.81 002427*ST 尤夫2.980.3312.3412.440.79 002365 永安药业1.561.058.378.440.79 600418江淮汽车1.450.404.874.910.78002709天赐材料1.720.8216.4816.600.75 002287 奇正藏药1.000.1921.0121.160.73600256广汇能源1.200.403.343.360.72 000831五矿稀土2.195.6114.3414.440.68 002491通鼎互联1.921.896.846.890.67 000401 冀东水泥1.501.7516.1716.280.66 002081金 螳 螂1.650.649.799.850.63600111北方稀土1.671.9211.5111.580.61 600261阳光照明1.781.313.984.000.60603721中广天择1.061.8517.9818.090.60600642申能股份1.240.145.685.710.60603638艾迪精密1.531.5525.1325.280.60 002614奥 佳 华2.401.9112.7312.800.58002841视源股份1.343.5870.8371.230.56 601238广汽集团1.300.1510.8710.920.50 600392盛和资源1.252.009.669.710.50300441 鲍斯股份1.590.967.657.690.50 002364中恒电气0.440.9911.4611.520.49002440闰土股份1.321.4410.7210.770.49600238ST 椰 岛4.820.418.448.480.47603517绝味食品1.310.9738.4738.640.45 300168 万达信息1.513.8810.7410.790.45300482万孚生物2.140.7944.7144.900.43 600807ST 天 业1.310.354.634.650.43600179ST 安 通1.440.902.802.810.43 603456九洲药业1.121.0910.7910.840.43600452 涪陵电力1.740.8116.9216.990.43601997贵阳银行0.860.378.188.210.42002958青农商行1.608.116.326.350.41 600486扬农化工1.240.3954.5154.730.41300765新 诺 威1.273.4934.9535.090.40 300357 我武生物1.081.1334.5534.690.40600671天目药业3.5111.3815.2715.330.39 000949新乡化纤1.120.453.613.620.39600665天 地 源0.820.563.693.700.38300631久吾高科1.944.5717.3217.380.36000758中色股份0.851.314.734.750.34002057中钢天源2.7112.4810.5910.620.32300549优德精密1.294.8914.8814.920.28 002570贝 因 美0.990.855.095.100.28002075 沙钢股份3.251.957.287.300.27 600851海欣股份1.070.246.596.610.27603358华达科技1.160.7512.2312.260.26002873新天药业1.792.0015.2915.330.26600566济川药业2.380.8828.7328.800.26000523 广州浪奇1.671.195.465.470.26 002592八菱科技0.681.3913.3413.370.25002028 思源电气1.371.4310.3410.370.25300146汤臣倍健1.481.4319.8319.880.23002370亚太药业1.496.899.539.550.23603898好 莱 客0.660.2215.1515.180.22002662京威股份1.100.752.752.760.22601155新城控股0.620.8725.7125.770.22 002633申科股份0.941.538.568.580.21 300404博济医药1.752.4121.4421.480.20002543万和电气1.320.199.229.240.20 300142沃森生物1.730.9328.2328.280.18 000338潍柴动力1.081.0711.1611.180.18 000571*ST 大洲5.161.032.242.240.18 000630铜陵有色0.900.372.252.250.18601128常熟银行0.380.617.877.880.18603200上海洗霸0.921.1326.3426.390.17 002311海大集团0.870.3330.1030.150.17603345安井食品0.230.7448.6048.680.16000528柳 工0.960.876.276.280.16300434 金石东方0.390.517.667.670.16 600696ST 岩 石0.420.289.489.490.15600593 大连圣亚-0.030.6938.9238.980.14 600231凌钢股份0.710.112.822.820.14 300233金城医药0.810.4019.9720.000.14 000612焦作万方1.101.094.604.610.13603980吉华集团0.471.768.568.570.12002650加加食品0.580.913.483.480.12300290荣科科技0.510.685.895.890.07002849威星智能0.781.6215.5115.520.06 603601再升科技0.560.437.187.180.06002912中新赛克1.362.14113.35113.400.04601169北京银行0.380.195.275.270.04300736百邦科技0.694.5211.7411.740.03001979招商蛇口1.290.2020.3620.370.03 600961株冶集团0.480.248.348.340.02
