截至今日下午收盘，上证综指2930.55点，收于五日均线之上，涨跌幅0.44%，A股总成交额为3298.63亿元。到目前为止今日有1111只A股价格突破了五日均线，其中乖离率较大的个股有嘉寓股份、金诚信、兴化股份等，乖离率分别为8.17%、8.04%、7.76%；国联水产、武汉控股、包钢股份等个股乖离率小，刚刚站上五日均线。7月12日突破五日均线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日
截至今日下午收盘，上证综指2930.55点，收于五日均线之上，涨跌幅0.44%，A股总成交额为3298.63亿元。到目前为止今日有1111只A股价格突破了五日均线，其中乖离率较大的个股有嘉寓股份、金诚信、兴化股份等，乖离率分别为8.17%、8.04%、7.76%；国联水产、武汉控股、包钢股份等个股乖离率小，刚刚站上五日均线。
7月12日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300117嘉寓股份10.051.013.744.058.17 603979金 诚 信10.051.118.318.988.04 002109兴化股份9.892.833.814.117.76300743天地数码9.987.2722.7024.467.75000731四川美丰9.983.805.746.177.53 002312三泰控股10.092.823.353.607.53 002615哈 尔 斯9.923.725.265.657.50603676卫 信 康10.029.5310.8311.647.44002942新农股份10.0013.8826.4728.377.18 002011盾安环境10.000.624.624.957.17300274阳光电源10.055.639.109.757.12 002080中材科技7.771.969.409.996.32 600295鄂尔多斯7.152.598.108.545.48 002538司 尔 特6.764.475.105.375.25 300429强力新材10.0022.0713.0713.755.17002892科 力 尔8.5114.1830.3231.885.13600277亿利洁能6.983.074.825.064.89603690至纯科技6.6413.5120.3921.354.70 600546山煤国际6.442.066.176.454.61300726宏达电子5.8421.0124.9526.094.58603078江 化 微6.147.9124.3325.434.53600698*ST 天雁5.091.692.772.894.48000790泰合健康6.373.344.164.344.43000972ST 中 基4.920.562.452.564.32300595欧普康视6.833.1834.0535.494.24600370三 房 巷5.691.923.033.164.22300712永福股份4.174.7411.7512.234.12603328依顿电子5.681.3610.3810.804.03 600844丹化科技9.914.414.804.994.00 601678滨化股份3.762.176.386.633.95300716国立科技5.663.1113.6514.183.91 000650仁和药业5.055.027.017.283.85 002053云南能投4.941.037.788.083.80000830鲁西化工6.464.0410.7911.203.80600596新安股份4.083.0710.0910.473.75300236上海新阳4.874.8633.8635.133.74 600331宏达股份5.691.403.053.163.67603856东宏股份4.328.0510.2410.623.67603128 华贸物流3.812.168.418.723.64 600606绿地控股5.050.546.636.873.62600161 天坛生物5.971.3825.0225.923.61000761本钢板材5.480.214.284.433.60603026 石大胜华5.014.9230.9632.063.56 603806福 斯 特5.920.4636.8238.133.56 000023深天地Ａ4.074.6412.8313.293.55 600769 祥龙电业3.880.715.435.623.54 000823超声电子3.716.049.7210.063.50 300061康旗股份2.741.006.536.763.46 000905厦门港务3.921.857.697.963.46002708光洋股份7.232.928.608.903.44 300211 亿通科技3.352.396.566.783.39 002496辉丰股份3.913.442.832.923.33002898赛隆药业4.033.2914.0114.473.30 600328 兰太实业4.282.708.258.523.30 000050深天马Ａ3.913.0513.9014.363.29603329上海雅仕4.516.1418.8619.483.28 300049福瑞股份4.031.878.508.783.27002500山西证券3.801.627.948.203.25 000001平安银行4.280.8513.6814.123.22600826兰生股份3.681.2910.9411.283.15603639海 利 尔3.946.6026.3427.163.11002609捷顺科技5.642.688.008.243.03 603688石英股份4.032.5312.2712.643.00000099中信海直3.711.307.067.272.97600599熊猫金控3.056.1314.1314.552.97 600212江泉实业3.411.894.124.242.96002950奥美医疗2.948.6423.1323.812.95300545联得装备5.1117.3626.1926.962.94 300422博 世 科3.764.7710.9911.312.92 002391长青股份4.132.337.838.062.88 600239 云南城投5.963.513.293.382.86300255 常山药业3.451.636.997.192.83601012 隆基股份6.431.3121.7222.332.81300129泰胜风能4.504.844.074.182.80002816和 科 达2.742.1317.1217.602.79 600592 龙溪股份7.573.7714.9315.352.79 000859国风塑业3.547.085.135.272.77 002531天顺风能4.701.025.866.022.75603938三孚股份3.643.8617.7418.232.75 002259*ST 升达4.930.792.282.342.72 600308华泰股份3.640.724.434.552.71002190*ST 集成3.750.8718.3318.822.70 000698沈阳化工2.981.844.044.152.67600458时代新材3.312.3010.0310.302.67000158常山北明3.020.875.315.452.64002880卫光生物3.352.2845.1546.332.60600289*ST 信通2.600.352.692.762.60 601567三星医疗3.630.445.856.002.60600552凯盛科技3.123.045.165.292.60 002305南国置业4.821.092.542.612.59603722阿 科 力3.414.9921.8722.442.59 002302 西部建设3.851.1710.5210.792.57603778乾景园林2.471.044.454.562.52 000868*ST 安凯2.961.752.712.782.51603826坤彩科技3.761.8914.5514.912.49300494盛天网络2.631.7511.0311.302.47 002532新界泵业3.221.316.266.412.46601216君正集团3.150.593.193.272.44 000779甘 咨 询4.321.7311.3011.582.44603916苏 博 特3.161.5712.7413.052.43002588史 丹 利2.990.664.374.482.42600996贵广网络4.585.739.599.822.42603966法兰泰克2.333.3310.7110.962.37 600500中化国际4.470.615.485.612.37 002338奥普光电2.770.9213.0313.342.36603886元祖股份3.011.3525.3925.972.29 601886江河集团2.810.487.527.692.29 300371 汇中股份3.866.0011.5911.852.28601319中国人保2.556.329.059.252.23 603311金海环境3.090.6010.4410.672.20601127小康股份2.360.1412.7213.002.20 002518科 士 达3.120.848.748.932.17 300114中航电测3.981.329.209.402.17600319亚星化学6.318.345.445.562.13600075新疆天业2.770.985.085.192.13601116三江购物6.172.9614.8415.152.12603138海量数据4.935.0315.0015.322.11 600647同达创业2.370.3514.4014.702.10603708家 家 悦1.971.3522.3222.792.09300656民德电子2.543.3921.7622.212.09 600845宝信软件3.420.7828.4329.022.08000913钱江摩托2.690.3810.1110.322.06 002165红 宝 丽2.470.884.874.972.05300705九典制药1.663.1910.8211.042.05002809红墙股份2.102.2816.6617.002.03 000892欢瑞世纪4.434.014.164.242.02 000691 亚太实业2.801.083.964.042.02 002643万润股份2.980.7910.1610.362.01300220金运激光2.541.9336.3737.102.00603356华菱精工2.742.7612.1212.362.00 002616 长青集团2.680.917.157.291.99600438通威股份5.591.5613.3413.601.98000589贵州轮胎2.422.204.164.241.97300034 钢研高纳2.341.3014.5714.861.96 002379宏创控股2.150.553.273.331.96300511雪榕生物3.702.927.978.131.96603985恒润股份4.651.7715.4415.741.96 600193ST 创 兴2.190.553.203.261.94 300363博腾股份3.730.509.019.181.93300442普 丽 盛2.000.8914.0214.291.93300247融捷健康1.921.563.123.181.92601369 陕鼓动力2.210.216.366.481.92 000700 模塑科技2.471.043.673.741.91 300133 华策影视2.230.656.306.421.90 002294信 立 泰1.860.4922.0922.511.88603520司 太 立5.041.2923.5123.951.87300502新 易 盛2.662.5223.1423.571.87 300404博济医药3.602.8222.5823.001.86 002585双星新材1.981.645.065.151.86 002215诺 普 信3.332.146.706.821.85002660茂硕电源2.221.897.257.381.85600798 宁波海运2.451.323.693.761.84300610晨化股份1.872.5612.2712.501.84 002172澳洋健康3.101.213.923.991.84 600983惠 而 浦1.740.715.755.851.81000596古井贡酒2.180.53121.91124.101.80300605恒锋信息2.198.4112.3712.591.79 000822 山东海化2.400.985.025.111.79 601166 兴业银行2.190.3917.8618.181.79300014亿纬锂能2.912.3131.2931.851.78 000100TCL 集团2.150.983.273.331.77603882金域医学4.060.6837.5638.221.77002083 孚日股份2.360.355.555.651.77300405科隆股份1.6013.307.517.641.76 300316 晶盛机电2.120.7111.8612.071.75 300400劲拓股份1.671.0514.3314.581.74 600202哈 空 调2.700.734.864.941.73 601717郑 煤 机1.860.865.916.011.73603517绝味食品3.361.9736.2736.901.73603809豪能股份2.451.6310.2710.451.71 002195 二三四五2.982.153.743.801.71 002587奥拓电子1.891.385.845.941.71 002125 湘潭电化2.191.045.505.591.71603919金 徽 酒3.000.8815.8816.151.69300759康龙化成1.451.9135.1235.711.69600847万里股份2.390.3011.7911.991.68 002061浙江交科3.001.845.745.841.67300553集智股份1.742.5334.4735.051.67300671富满电子3.778.2318.9519.271.67 600796钱江生化1.840.625.445.531.65002452 长高集团1.750.523.994.061.65603879永悦科技1.811.527.767.891.65 002637赞宇科技2.140.667.057.171.64600857宁波中百1.980.469.619.771.64 600889 南京化纤2.010.605.005.081.64603648畅联股份3.925.3812.5112.711.63000792*ST 盐湖1.720.366.396.491.63603810丰山集团2.775.5137.2237.831.63 600848上海临港3.140.8130.7031.201.62603139康惠制药1.421.1016.8517.121.61 600807ST 天 业2.800.414.344.411.61600332白 云 山3.151.0340.6641.311.61002930宏川智慧2.983.9315.3215.561.59603658安图生物2.310.6767.9669.041.58603516淳中科技4.554.0425.1025.501.58300263隆华科技2.143.704.704.771.58 300423鲁 亿 通2.430.7913.7113.931.58300235方直科技1.422.789.839.981.57300581晨曦航空1.474.2314.3014.521.57 300278华 昌 达1.631.905.515.601.56002226江南化工2.300.895.265.341.56300452山河药辅2.892.1115.4215.661.56 300402宝色股份2.873.699.549.691.55600247ST 成 城1.120.224.434.501.53300580贝 斯 特2.142.2615.5415.781.53600223鲁商发展1.260.323.954.011.52002140东华科技3.111.948.188.301.52002929润建股份1.471.8328.4728.901.51300499高澜股份1.310.559.9410.091.51603385惠达卫浴1.590.638.818.941.50000592平潭发展2.321.123.483.531.50002332仙琚制药1.490.566.696.791.49 300035中科电气1.270.775.495.571.49 002252 上海莱士2.610.626.977.071.49 600428中远海特2.140.493.763.821.49601860紫金银行2.759.347.007.101.49603980吉华集团1.921.228.899.021.49600009上海机场2.180.6480.7481.931.48300218安利股份1.710.467.057.151.48 002579中京电子2.091.749.649.781.47 600757长江传媒1.350.526.656.751.47300517海波重科0.473.8914.6814.901.47300193佳士科技2.250.557.637.741.47300539横河模具1.781.968.458.571.47 600367红星发展1.620.908.048.161.47 600378昊华科技1.681.0413.7113.911.46603936博敏电子2.321.4512.1712.351.45 002543万和电气1.810.1810.0010.141.44002443 金洲管道2.010.976.997.091.44600572康 恩 贝1.951.326.176.261.43002398 建研集团1.620.756.186.271.42300606金 太 阳0.493.2918.1318.391.42300042 朗科科技2.374.1013.6413.831.42 002706良信电器2.030.505.946.021.42603955大千生态2.111.2015.3015.521.41 000877天山股份2.391.8811.3911.551.40 000819岳阳兴长1.420.859.139.261.40 300198纳川股份3.291.363.723.771.40300447全信股份1.370.8610.9511.101.39600816安信信托1.050.824.754.821.39 002304洋河股份2.400.54129.29131.081.38 002591 恒大高新3.214.878.268.371.38 002099 海翔药业1.962.147.687.791.38000069华侨城Ａ1.660.497.257.351.38 600449宁夏建材1.670.528.428.541.38600479千金药业1.690.669.479.601.37603768常青股份1.560.7811.5411.701.37 600892大晟文化3.150.805.175.241.35002646 青青稞酒1.370.8313.1713.351.35603317天味食品3.6414.0943.2643.841.35 601588北辰实业1.350.663.713.761.35 300324 旋极信息4.023.165.365.431.34 600426 华鲁恒升1.040.7714.3214.511.34 002403爱 仕 达1.310.298.378.481.34601208 东材科技1.790.454.484.541.34002458益生股份4.9914.0324.7325.061.33600409三友化工2.171.065.595.661.32600792云煤能源1.660.483.633.681.32002749国光股份1.390.3011.5411.691.32603486科 沃 斯1.080.6030.4430.841.31603758秦安股份2.693.996.406.481.31 000002万 科Ａ1.510.3429.2729.651.31300301长方集团1.403.294.304.361.30000525红 太 阳2.310.5612.6712.831.29 002004华邦健康2.390.394.664.721.29 000786北新建材1.250.3718.3718.611.28 002469三维工程1.430.784.214.261.28300037新 宙 邦1.812.5422.7623.051.28000863三湘印象1.560.765.145.211.28 603001奥康国际0.980.2410.1510.281.28600338西藏珠峰2.800.4017.7517.981.27 600481 双良节能1.390.363.613.661.27002258利尔化学1.730.8213.3913.561.27600822上海物贸1.012.5711.8211.971.27603685晨丰科技1.431.2011.8812.031.26300582英 飞 特1.210.9311.5711.721.26600908无锡银行1.630.705.555.621.26603500祥和实业0.642.6412.3712.531.26 300383光环新网1.920.8016.7416.951.25 600812 华北制药1.400.154.314.361.25 002528英 飞 拓1.760.693.994.041.25 002142宁波银行3.680.7222.5622.841.24300680隆盛科技1.305.9219.3119.551.23 000561 烽火电子1.920.896.836.911.23601933永辉超市1.520.319.9310.051.23002534杭锅股份2.060.236.356.431.23000545金浦钛业2.150.743.753.801.23 601028 玉龙股份1.220.414.904.961.22002919名臣健康1.717.8016.5016.701.22600594益佰制药1.970.925.115.171.21 300204舒 泰 神1.760.2211.4111.551.21 600305恒顺醋业2.854.4116.7516.951.21603330上海天洋1.671.2314.4614.631.20 002750 龙津药业0.992.0611.1411.271.20 000788北大医药1.050.586.666.741.20000553安道麦Ａ1.950.4310.3310.451.20603029天鹅股份0.900.4714.3414.511.20000705 浙江震元1.380.566.516.591.20601020华钰矿业0.561.2010.7010.831.20300492山鼎设计1.212.4223.1523.431.19
