截至今日下午收盘，上证综指2917.76点，收于五日均线之下，涨跌幅0.08%，A股总成交额为3482.86亿元。到目前为止今日有403只A股价格突破了五日均线，其中乖离率较大的个股有丽岛新材、众源新材、黄河旋风等，乖离率分别为7.73%、7.66%、7.01%；新华保险、伊之密、京城股份等个股乖离率小，刚刚站上五日均线。7月11日突破五日均线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日换
截至今日下午收盘，上证综指2917.76点，收于五日均线之下，涨跌幅0.08%，A股总成交额为3482.86亿元。到目前为止今日有403只A股价格突破了五日均线，其中乖离率较大的个股有丽岛新材、众源新材、黄河旋风等，乖离率分别为7.73%、7.66%、7.01%；新华保险、伊之密、京城股份等个股乖离率小，刚刚站上五日均线。
7月11日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603937丽岛新材9.978.6511.2612.137.73603527众源新材9.992.4610.9411.787.66 600172黄河旋风10.033.313.283.517.01 000975银泰资源10.033.4912.9413.826.77 600293三峡新材10.033.224.124.396.66600281太化股份10.111.564.604.906.61 002653海 思 科9.971.7115.9316.986.56 600131 岷江水电8.134.1514.0014.896.36 300488 恒锋工具10.023.0116.1217.136.25603725天安新材10.042.617.648.116.21002895川恒股份7.7420.4812.6413.365.68603612索通发展10.014.3010.6111.215.68 600759 洲际油气10.063.553.533.725.44002617露笑科技10.120.914.234.465.39300238冠昊生物10.014.8319.7320.775.26603788宁波高发6.051.5613.7014.384.93 002758 华通医药7.561.649.099.534.89 002274华昌化工6.7412.258.328.714.74300526中潜股份5.729.2517.3118.104.55600671天目药业10.003.8912.1112.654.48300362天翔环境10.0812.423.874.044.39000503国新健康10.033.4216.3917.114.37601808中海油服5.200.509.519.924.36300459金科文化10.042.042.732.854.32002827高争民爆10.024.7110.2210.654.21 600687*ST 刚泰4.980.562.032.114.15 002395双象股份5.482.2523.3024.244.05 002396星网锐捷6.625.0721.2322.084.01000587金洲慈航10.097.452.312.403.99000597东北制药6.231.2210.9911.433.97000982*ST 中绒5.030.352.012.093.88603360百傲化学6.514.6029.1430.253.81300608思 特 奇5.372.7516.4717.073.64600228ST 昌 九5.061.027.027.273.59 000004国农科技6.922.2520.4521.183.58 002068黑猫股份4.822.335.465.653.52600810神马股份4.403.5212.3812.813.47 600073上海梅林4.616.029.8710.213.42300543朗科智能4.5513.8220.2120.903.41 300119瑞普生物5.3112.6513.0413.483.39603318派思股份5.821.1222.3623.113.36300753爱朋医疗4.1314.5335.3436.523.34300602飞 荣 达5.327.6025.5126.353.28000999 华润三九5.400.9129.8730.853.27 002250 联化科技6.311.6111.2511.623.27002953日丰股份6.8921.3224.0824.823.07002623亚 玛 顿3.770.7514.7015.153.03 300004南风股份4.312.874.704.843.02603367辰欣药业5.732.9714.6915.132.98603650彤程新材3.888.0220.2920.892.94 002463 沪电股份5.797.4713.8514.252.90001872招商港口5.061.0516.9417.432.87002692ST 远 程4.801.132.332.402.83 002526山东矿机5.633.352.192.252.74603192汇得科技3.9311.7427.5728.322.71 300064豫金刚石3.023.174.324.432.59300766每日互动4.189.5440.1141.152.59 600191华资实业4.825.446.156.312.57603997继峰股份6.951.097.808.002.56 300246宝 莱 特3.191.9713.5413.892.55 300095 华伍股份5.394.325.725.872.55000852石化机械3.872.629.179.392.44 300163先锋新材4.725.243.903.992.41300157恒泰艾普3.223.335.325.452.41300633开立医疗3.371.5228.7729.452.36 002082万 邦 德2.931.689.619.842.35300209天泽信息4.251.8412.7013.002.35300276三丰智能4.891.388.178.362.33600062华润双鹤3.061.3713.1613.472.32002846英联股份3.578.0913.0513.352.30 300030阳普医疗2.552.065.505.622.26 002046轴研科技4.390.657.918.092.25 002684*ST 猛狮2.403.543.353.422.21600143金发科技2.700.534.844.952.19600300维维股份4.073.563.503.582.17300464星徽精密4.461.578.038.202.17 601058赛轮轮胎2.801.953.243.312.16002219恒康医疗4.471.462.983.042.15603538美 诺 华3.414.5721.9622.432.14300519新光药业3.091.9814.3914.702.13 600547山东黄金6.433.5840.5641.402.07 300446乐凯新材3.023.8222.0522.502.02600636三 爱 富3.311.4310.7110.932.02300505川 金 诺4.384.4522.6523.112.01 300223北京君正2.568.5228.6929.261.99603619中曼石油3.609.1719.2019.581.97603229奥翔药业2.351.4313.2213.481.97 601601中国太保2.370.5035.5236.211.95300643万通智控4.435.119.019.191.95 600086东方金钰5.155.334.004.081.95300626华瑞股份2.286.558.378.531.94 300440 运达科技4.712.177.868.011.93 600217中再资环4.163.056.146.261.89002550千红制药2.310.864.784.871.88 000919金陵药业3.621.547.868.011.86300529健帆生物2.681.6262.4963.641.85000931中 关 村3.322.019.179.341.81 002223鱼跃医疗2.580.7524.2524.681.79 300169 天晟新材3.207.635.385.481.78300677英科医疗3.784.4016.7317.031.78 300428四通新材3.392.3011.1111.301.75002897意华股份3.686.4722.1422.531.74 300058蓝色光标5.153.734.624.701.73002020京新药业2.951.8912.3412.551.72 601628 中国人寿3.290.1228.7129.201.71 300322硕 贝 德2.765.9115.3815.641.70 000756 新华制药1.810.767.187.301.70000506中润资源3.724.573.563.621.69 603199九华旅游2.651.0522.4722.841.66 002626金 达 威4.352.7313.9114.141.65000821京山轻机3.921.317.577.691.64600311荣华实业6.439.354.404.471.64300676华大基因1.631.7761.3062.301.62600682 南京新百4.061.9911.1011.281.62 000626远大控股2.600.928.178.301.62300584海辰药业2.045.4026.6427.071.61603020爱普股份2.341.158.598.731.61600887 伊利股份2.170.9133.3533.881.58603680今创集团4.160.8412.3212.511.58 002162悦心健康2.970.893.423.471.58 002770 科迪乳业2.553.163.563.621.57000922 佳电股份3.061.279.9410.101.57002909集泰股份2.374.809.789.931.55 002667 鞍重股份3.404.887.197.301.53002213特 尔 佳1.990.947.567.671.51 603099长 白 山2.970.769.569.701.51300650太龙照明1.691.8914.8515.071.50 600653 申华控股3.070.752.322.351.47002211 宏达新材3.301.556.176.261.46002778高科石化2.961.1418.1918.451.45603506南都物业4.5514.9219.4719.751.45603880南卫股份2.852.659.609.741.44603630拉芳家化2.493.6114.2014.401.44 600490鹏欣资源3.452.044.734.801.39603867新化股份3.2650.9936.5837.081.38300167迪 威 迅2.745.375.185.251.35300735光弘科技2.175.1418.5518.801.34002824和胜股份3.934.6610.9511.101.33 300413芒果超媒2.922.2737.2237.721.33603681永冠新材3.6211.5622.8623.161.33 300239东宝生物2.881.034.234.291.32 300360 炬华科技3.150.837.777.871.31002830名雕股份2.082.2014.5314.721.31600753 东方银星2.801.2417.7718.001.28603876鼎胜新材3.401.9915.6015.801.28 300385雪浪环境5.4715.9414.8515.041.27300416 苏试试验2.191.5918.4218.651.27300603立昂技术4.1310.1217.1617.381.27 002670国盛金控4.472.4111.7811.931.26 603588 高能环境2.792.2510.5610.691.25300109新 开 源2.561.1216.5916.801.24000780平庄能源2.540.393.603.641.22 600511国药股份2.380.8022.9723.251.20 002011盾安环境2.271.404.454.501.17 002400省广集团2.741.492.973.001.15300518盛 讯 达2.942.0323.9024.171.14 002044美年健康4.471.7510.1710.291.14 002155 湖南黄金4.863.639.599.701.13603663三祥新材3.277.7114.6714.831.12 000883湖北能源1.700.074.134.181.11002871伟隆股份3.5722.8924.6524.921.10601100恒立液压2.590.6229.4429.761.08002938鹏鼎控股2.452.0630.1530.471.07 300313天山生物5.045.935.986.041.07603963大理药业1.901.3810.6210.731.05600080金花股份1.231.356.496.561.05000875吉电股份2.991.353.073.101.04 300254仟源医药1.431.477.737.811.04000760*ST 斯太1.291.361.551.571.03 000688国城矿业1.820.0810.5210.631.03002900哈 三 联2.431.8112.1212.241.02 000155川能动力1.980.564.094.130.98 600529山东药玻1.750.6922.4922.710.97 600722金牛化工1.721.385.855.910.96 300354东华测试0.744.4110.7810.880.95603110东方材料1.943.5115.1015.240.93 300289利 德 曼2.190.536.026.070.90 601038一拖股份3.957.388.098.160.89 300483沃施股份1.921.3738.4938.830.89 600031三一重工2.720.8512.7112.820.88 600701*ST 工新3.251.532.522.540.87 600526*ST 菲达1.130.485.325.370.86601330绿色动力1.4914.9413.4813.600.86601233 桐昆股份1.460.6513.7613.880.86 002554惠 博 普2.884.233.543.570.85603399吉翔股份2.622.6010.8810.970.85300731科创新源2.551.8126.3626.580.84603669灵康药业1.190.287.617.670.84 601188龙江交通1.810.543.343.370.84002916深南电路2.183.75103.73104.600.84300534陇神戎发1.511.725.996.040.83 601518吉林高速1.750.642.892.910.83300679电连技术4.316.0728.5828.820.83 600651 飞乐音响3.581.493.153.180.82 600871石化油服1.650.172.442.460.82 300175朗源股份0.681.365.865.910.82 300053欧 比 特1.501.4610.0810.160.81 600055万东医疗1.291.0510.0910.170.81002170芭田股份1.731.583.503.530.80000524 岭南控股3.180.758.058.110.80 300054 鼎龙股份1.631.368.078.130.79600721*ST 百花1.260.825.575.610.79002821凯 莱 英1.961.27100.48101.260.78 601137博威合金3.451.419.529.590.78300023 宝德股份3.7112.267.217.270.78002730电光科技1.000.388.028.080.77300639凯普生物1.111.2514.5214.630.77002868绿康生化2.197.0118.9919.140.77300739明阳电路2.3312.4518.3318.470.76 603085天成自控2.772.3910.3210.400.76600056中国医药1.280.9414.0914.200.75 600900 长江电力1.390.0718.1118.250.75 300196长海股份1.100.639.129.190.75002736国信证券2.080.2613.1513.250.75 600256广汇能源1.720.403.513.540.74603628清源股份1.921.457.907.960.74 000411英特集团1.420.5412.7612.850.74600855航天长峰2.212.7514.2214.320.73 300022吉峰科技4.016.234.384.410.73603379三美股份4.1311.6342.3142.620.73 002324普 利 特0.970.4510.3010.370.72 600862中航高科0.640.859.329.390.71 600518ST 康 美4.882.193.423.440.70 000632 三木集团1.470.455.475.510.69 601958 金钼股份1.730.226.436.470.68 002300 太阳电缆1.421.397.107.150.68000043中航善达1.661.2311.5611.640.67603822嘉澳环保1.640.7924.6324.800.67 600744华银电力2.172.203.273.290.67600079人福医药0.960.5310.4910.560.67 600488 天药股份1.180.224.244.270.66 300412迦南科技1.200.686.736.770.65 600036招商银行2.220.2935.6735.900.65 000988华工科技3.132.0915.0715.170.64300454深 信 服1.690.2596.7697.380.64603657春光科技0.627.3925.8826.040.63600021上海电力0.470.148.558.600.63 300396迪瑞医疗1.090.7217.5217.630.63 002652 扬子新材1.961.364.144.170.63002851麦格米特1.291.5420.2320.360.62 300139晓程科技2.945.6110.4310.490.61603226菲林格尔0.331.5420.8620.990.61002043兔 宝 宝2.792.036.226.260.61002943宇晶股份1.136.5931.1931.380.61300688创业黑马2.694.1926.1826.340.60603926铁流股份2.050.8912.3512.420.60600439瑞 贝 卡0.900.653.353.370.60300718长盛轴承1.341.6717.3517.450.59300092科新机电1.861.997.637.670.58600420现代制药0.780.499.049.090.58300164通源石油1.292.826.266.300.57300225金 力 泰0.752.225.315.340.56 600766园城黄金5.4511.389.049.090.55603088 宁波精达2.980.879.9610.010.54 600898国美通讯2.731.428.248.280.53 600583海油工程1.700.285.345.370.52 600794 保税科技2.903.014.244.260.52300628亿联网络2.982.6453.9054.180.52603871嘉友国际1.692.6731.7331.890.52300533冰川网络1.781.1135.2835.460.52002838道恩股份0.630.5411.1111.170.50 600618氯碱化工1.400.667.957.990.50300535达威股份1.521.6514.0014.070.50 002144宏达高科0.670.5510.4810.530.50000529广弘控股3.691.366.156.180.49002100 天康生物2.823.948.728.760.48603637镇海股份0.842.8915.5315.600.48300214日科化学0.470.536.346.370.47 600444国机通用1.140.6011.4811.530.47300501海顺新材3.541.5012.8112.870.47002347泰尔股份1.071.414.714.730.47300591万 里 马1.001.126.056.080.46603055台华新材1.641.477.427.450.46000637茂化实华1.341.504.524.540.45 000985大庆华科0.980.5014.3014.360.45002571 德力股份1.301.205.425.440.44 600535天 士 力0.840.4516.7416.810.44300321 同大股份0.940.8715.0115.080.44300521爱 司 凯1.200.4510.0510.090.44 002240威华股份1.581.068.348.380.43603277银都股份0.310.429.629.660.42601069 西部黄金3.502.6514.4414.500.40 002418康盛股份2.912.833.533.540.40 600760中航沈飞0.860.9929.3329.450.40002857三晖电气1.220.9713.2013.250.39002094青岛金王0.761.285.295.310.38 000878云南铜业2.011.3210.0910.130.38002752昇兴股份2.070.186.396.410.38600933爱 柯 迪0.750.718.028.050.37 600489中金黄金4.532.749.659.690.37 000668荣丰控股1.180.9016.2316.290.37300635达安股份1.216.1815.8115.870.37 600720祁 连 山2.544.618.868.890.36603800道森股份1.490.9512.9212.970.36000953*ST 河化0.590.363.393.400.35603010万盛股份1.010.3510.9110.950.35 002755奥 赛 康2.071.3011.8111.850.34000620新 华 联1.670.514.244.250.33 002216三全食品0.000.769.809.830.33 000519中兵红箭1.141.747.967.990.33
