截至今日下午收盘，上证综指3044.90点，收于年线之上，涨跌幅2.216%，A股总成交额为5871.30亿元。到目前为止今日有273只A股价格突破了年线，其中乖离率较大的个股有南都物业、星星科技、香山股份等，乖离率分别为8.75%、7.92%、7.68%；北京科锐、*ST南糖、苏试试验等个股乖离率小，刚刚站上年线。7月1日突破年线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日换手率 （%）
截至今日下午收盘，上证综指3044.90点，收于年线之上，涨跌幅2.216%，A股总成交额为5871.30亿元。到目前为止今日有273只A股价格突破了年线，其中乖离率较大的个股有南都物业、星星科技、香山股份等，乖离率分别为8.75%、7.92%、7.68%；北京科锐、*ST南糖、苏试试验等个股乖离率小，刚刚站上年线。
7月1日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 603506南都物业9.9913.5418.7220.368.75300256星星科技10.034.663.663.957.92002870香山股份10.027.9518.7720.217.68603903中持股份10.0117.4416.5417.807.65 300481 濮阳惠成10.032.3613.0814.047.38603978深圳新星10.0014.1523.6825.296.81300128锦富技术8.596.834.044.306.50 000536华映科技9.922.182.602.776.45 600754锦江股份6.620.9524.8026.275.94600439瑞 贝 卡5.572.613.233.415.45002908德生科技10.0122.2815.5316.375.43 600584长电科技5.686.3712.9113.585.16603078江 化 微5.375.8424.0725.315.16200152山 航 Ｂ4.97-8.679.094.90002786银宝山新5.281.687.417.774.90 000555神州信息5.622.2011.4712.024.81300088 长信科技8.103.625.235.474.67002920德赛西威7.633.2123.0424.114.64 002635 安洁科技6.824.5413.7814.414.61 300263隆华科技9.9810.694.965.184.50 300349金卡智能5.232.5017.9618.714.18 002197 证通电子10.036.838.028.344.00002118紫鑫药业5.195.066.827.093.94600128 弘业股份5.845.737.878.163.70603986兆易创新5.333.0288.0791.323.69000062深圳华强4.510.7813.4013.893.62603685晨丰科技3.673.9112.2812.713.52002451 摩恩电气6.984.3010.3710.733.49 000055 方大集团3.911.995.145.323.44300002 神州泰岳3.771.964.004.133.38002829星网宇达4.922.7521.0721.773.33002651利君股份3.480.774.895.053.28300225金 力 泰3.886.015.445.623.24 000848 承德露露3.361.858.358.613.17000411 英特集团3.002.0612.9713.383.16 000918嘉 凯 城4.550.586.696.903.15002158汉钟精机4.362.028.839.103.10 002528英 飞 拓3.420.884.104.233.10000776广发证券3.351.3613.7814.203.08002236大华股份5.924.4114.9215.383.07 000938紫光股份6.422.4728.1529.003.00 000059华锦股份3.130.846.416.602.93600160巨化股份6.051.937.337.542.90 300153科泰电源9.992.437.717.932.89 000532华金资本3.421.1610.3010.592.85300252金 信 诺4.122.9510.5710.872.82 002407多 氟 多9.973.7112.6613.022.81002281光迅科技3.292.8026.6227.352.74002087新野纺织3.351.643.904.012.71002849威星智能3.704.1815.5715.992.69603321梅轮电梯9.994.557.838.042.62002837英 维 克4.254.7816.4916.922.60002050三花智控3.980.5710.6910.972.59603516淳中科技2.613.8125.3425.992.57603991至正股份2.641.6919.7020.202.55603507振江股份3.211.7221.3221.862.54 600503华丽家族3.162.023.823.922.54 603099长 白 山2.971.599.8110.062.52 300376易 事 特3.040.454.965.082.47002246北化股份2.650.907.948.132.44 000012南 玻Ａ4.571.134.254.352.43300547川环科技2.616.3311.1111.382.42 600768 宁波富邦3.012.1411.0411.302.37600258首旅酒店6.901.7418.7819.222.35 600348阳泉煤业2.410.585.815.952.35 002097山河智能3.210.826.296.442.31002435长江润发2.621.224.594.702.30300521爱 司 凯2.961.3010.2010.432.22002229鸿博股份3.713.067.667.832.22603380易 德 龙2.457.6015.5415.882.21601011宝 泰 隆2.791.866.126.262.21000016深康佳Ａ3.331.714.254.342.19600355精伦电子3.824.183.994.082.16600426华鲁恒升2.620.7514.9315.252.15600800天津磁卡2.641.816.086.212.15603709中源家居2.3610.2327.6628.252.14601611中国核建2.190.567.787.952.14 300047 天源迪科5.263.858.638.812.13000807云铝股份3.201.514.744.842.08603396金辰股份2.777.5922.1422.602.07 002053云南能投2.150.597.918.072.07601179中国西电2.180.153.673.752.06002275桂林三金2.520.2113.5513.832.05300415伊 之 密3.021.277.037.172.04002843泰嘉股份2.212.188.628.792.02 000006深振业Ａ2.200.655.465.572.01603002 宏昌电子4.011.534.074.152.00300442普 丽 盛2.782.0714.4814.771.99000404长虹华意3.070.614.284.361.95603081大丰实业2.392.6612.6112.851.94002845同 兴 达10.039.1317.3217.661.94300660江苏雷利2.881.9915.0615.351.93000419通程控股2.800.624.684.771.90000513 丽珠集团4.091.3233.9534.591.89300741华宝股份2.682.9331.9532.551.86002880卫光生物2.762.0843.5244.331.86300392腾信股份7.063.897.757.891.85002201九鼎新材2.950.656.846.971.84000413 东旭光电6.233.705.365.461.84600657信达地产2.430.464.144.221.83 600664哈药股份1.931.424.154.221.81 002740爱 迪 尔3.601.566.796.911.78300231 银信科技4.392.457.247.371.78002820桂 发 祥2.411.3012.9413.171.74002526山东矿机3.061.792.322.361.73600184 光电股份2.180.4311.5311.721.67603030全筑股份2.400.716.306.401.66601368 绿城水务1.930.426.256.351.64600527江南高纤4.092.472.252.291.61603387基蛋生物3.702.7426.1826.601.59603665康 隆 达2.431.1124.4924.871.57300458 全志科技4.212.5821.4521.781.56002114罗平锌电2.471.418.178.301.56 002348高乐股份3.150.943.553.601.54 300304云意电气2.260.924.014.071.54 002163中航三鑫1.740.645.195.271.53600694 大商股份1.720.6127.9728.391.50300111向 日 葵3.071.482.652.691.50601117 中国化学1.990.326.056.141.49600888新疆众和2.660.864.955.021.48002043兔 宝 宝1.491.346.046.131.46 000737ST 南 风3.770.763.253.301.46300678中科信息2.685.5622.2822.601.45 002624完美世界5.000.7526.7127.101.45002091 江苏国泰2.800.845.795.871.44300722新余国科2.356.2424.4724.821.41002392 北京利尔2.000.783.523.571.41601727上海电气2.790.285.455.531.41 000698 沈阳化工2.471.134.094.151.41 300209天泽信息3.771.9512.7512.931.40 002545东方铁塔2.830.506.466.551.39 002582好 想 你3.313.809.239.361.39 000025特 力Ａ1.930.9720.3320.611.37 002580圣阳股份2.652.165.735.811.37300342 天银机电3.021.3610.0810.221.37600750江中药业2.000.7013.0913.271.37 000738航发控制3.130.6913.6313.821.36 000581 威孚高科1.720.9318.6318.881.36 600583海油工程1.790.445.625.701.35300682朗新科技2.394.2618.1818.431.35600136当代明诚3.741.0410.9511.101.34300736百邦科技5.3412.0422.0222.311.33000633合金投资2.381.435.105.171.29603238诺邦股份3.062.7017.6017.831.29 300057万顺新材3.952.355.465.531.27002807江阴银行1.500.924.694.751.25300351永贵电器3.452.1210.0810.201.21000557西部创业2.561.103.954.001.20 002671龙泉股份1.720.554.684.741.20 000543皖能电力1.910.664.744.801.20600189吉林森工3.750.914.384.431.20 002391长青股份2.731.397.817.901.19 601311骆驼股份2.301.9910.9711.101.19300546雄帝科技3.022.7325.6525.951.18 300229拓 尔 思3.611.9410.8010.921.14 600586 金晶科技1.241.783.233.271.14 600707彩虹股份9.981.805.455.511.12 600780 通宝能源1.670.433.623.661.11002045 国光电器1.293.115.445.501.09 002598山东章鼓2.461.286.997.071.09002103 广博股份2.988.824.794.841.08002749国光股份3.430.6211.9412.071.08603976正川股份2.453.9016.1716.341.06 600841上柴股份1.860.288.128.211.06 002224三 力 士3.551.686.076.131.04002415海康威视8.191.5529.5329.841.04600211西藏药业3.161.0132.3232.661.04000703恒逸石化3.001.1113.9314.071.03600076康欣新材2.001.084.544.591.02 601016节能风电1.880.542.682.711.01601139深圳燃气1.580.215.725.781.00300582英 飞 特6.213.9812.2012.320.99 002151北斗星通3.141.9023.7323.960.99 000422ST 宜 化1.900.713.183.210.99603699 纽威股份2.250.3112.1512.270.98 002763汇洁股份2.931.218.698.770.97603636南威软件3.781.7210.3310.430.96600908无锡银行1.601.125.685.730.96002768 国恩股份1.661.6525.4325.670.95 000593大通燃气1.432.897.037.100.95 600629华建集团3.420.319.899.980.94300600瑞特股份2.723.7919.8120.000.93 002615哈 尔 斯1.254.005.625.670.92600859王 府 井4.412.5315.7215.860.91002351漫 步 者2.621.195.835.880.90603556海兴电力3.181.4814.1314.260.90 000403振兴生化1.840.1626.9527.190.88603648畅联股份9.9810.4812.7812.890.88002390信邦制药3.230.505.395.440.86 000616海航投资2.020.533.013.030.82 600889南京化纤2.720.965.245.280.81 000429粤高速Ａ1.061.787.577.630.76300562乐心医疗1.886.3612.3912.480.75002188*ST 巴士1.370.663.663.690.75 600526*ST 菲达2.160.435.175.210.73 002776柏 堡 龙4.163.8216.9117.030.73002025 航天电器4.471.8625.2925.470.71 600562 国睿科技1.820.9615.5315.640.70 600082海泰发展2.410.794.644.670.70 300295三六五网3.562.6513.0113.100.70 600260凯乐科技2.802.9020.4020.540.69 300063 天龙集团3.272.543.453.470.69000005 世纪星源2.631.983.103.120.68603689皖天然气1.731.7711.1211.200.68 000949新乡化纤2.060.522.952.970.67603040新 坐 标1.812.5129.0829.270.64 000736中交地产1.441.307.727.770.64603126 中材节能2.820.835.795.830.62 300198 纳川股份1.032.163.913.930.61 600231 凌钢股份1.550.243.253.270.60002316亚联发展4.123.008.048.090.58300650太龙照明1.423.7014.8714.960.57000065 北方国际3.321.018.979.020.57002112三变科技1.102.027.347.380.57600660福耀玻璃1.411.4422.9223.050.55300539横河模具3.786.109.029.070.53002156 通富微电7.082.629.039.080.52300053欧 比 特4.012.7410.3310.380.51000585*ST 东电1.830.522.222.230.50600066宇通客车2.920.5613.3313.400.50 002340格 林 美2.762.634.824.840.48 603268松发股份1.400.9716.5816.660.47603669灵康药业1.730.327.607.630.45 300464 星徽精密2.631.248.168.200.44 000935四川双马1.310.9816.1316.200.44 000968蓝焰控股3.700.6111.9912.040.43 300457 赢合科技2.491.7125.4525.550.39 000017深中华Ａ3.131.914.594.610.39600319 亚星化学2.421.285.055.070.39300715凯伦股份2.045.0521.3921.470.39 300270中威电子3.562.447.837.860.39 000882华联股份1.960.492.592.600.38600844丹化科技0.882.504.544.560.38 000158常山北明4.980.725.675.690.37603885吉祥航空1.300.3613.2213.270.37002583海 能 达6.322.098.898.920.36 600308华泰股份2.470.724.554.570.36601828美 凯 龙1.233.6312.2612.300.35600015 华夏银行0.910.147.757.770.28 002628成都路桥1.522.255.335.340.27300419 浩丰科技1.811.956.196.200.23 002078太阳纸业4.551.567.107.120.23 300428四通新材3.881.3811.2311.250.22 600973宝胜股份3.120.523.963.970.19300393中来股份9.990.8111.6511.670.18603330上海天洋2.311.8815.0115.040.18002773康弘药业2.000.4633.5233.580.17 300422博 世 科3.965.6611.5311.550.17 600874创业环保3.501.318.578.580.17 600543莫高股份2.261.927.227.230.17 603969 银龙股份2.600.584.734.740.17601169北京银行0.850.305.955.960.16603116红 蜻 蜓1.840.267.757.760.15900956东贝Ｂ股1.31-1.161.160.15000548湖南投资3.150.894.584.590.15002915中欣氟材10.0014.1024.0524.080.14300449汉邦高科3.593.6917.2817.300.13603385惠达卫浴1.991.089.229.230.13000539粤电力Ａ0.940.384.274.280.12002222福晶科技4.302.6711.6411.650.12601005重庆钢铁1.490.242.042.040.11300421 力星股份2.993.577.577.580.11 300344太空智造2.974.876.936.940.10 600812华北制药2.060.314.464.460.07 000400许继电气2.210.779.259.260.07300497富祥股份0.402.0115.0615.070.07 002599盛通股份2.301.6510.2210.230.07 002418康盛股份2.641.693.893.890.06 002349精华制药2.370.476.056.050.05 600246万通地产1.810.193.933.930.05 300416苏试试验3.551.8019.2519.260.04 000911*ST 南糖2.692.226.486.480.01 002350北京科锐2.711.106.446.440.00
