截至今日下午收盘，上证综指2918.04点，收于半年线之上，涨跌幅0.96%，A股总成交额为4819.57亿元。到目前为止今日有182只A股价格突破了半年线，其中乖离率较大的个股有安达维尔、惠伦晶体、飞龙股份等，乖离率分别为9.22%、8.79%、7.75%；诺普信、众业达、安控科技等个股乖离率小，刚刚站上半年线。6月19日突破半年线个股乖离率排名证券代码证券简称今日涨跌幅 （%）今日换手率 （%
截至今日下午收盘，上证综指2918.04点，收于半年线之上，涨跌幅0.96%，A股总成交额为4819.57亿元。到目前为止今日有182只A股价格突破了半年线，其中乖离率较大的个股有安达维尔、惠伦晶体、飞龙股份等，乖离率分别为9.22%、8.79%、7.75%；诺普信、众业达、安控科技等个股乖离率小，刚刚站上半年线。
6月19日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 300719安达维尔10.0412.3111.2412.289.22 300460惠伦晶体9.993.889.2110.028.79002536飞龙股份10.0413.8410.3811.187.75300604长川科技9.984.3217.4518.636.78 300291华录百纳10.071.545.636.016.78 300327中颖电子9.994.1122.3723.796.36600017日 照 港9.873.433.153.346.06 600749 西藏旅游9.992.2610.5111.125.84601200上海环境10.052.8910.9811.615.71300499高澜股份7.031.9915.3016.145.51 300332天壕环境7.986.404.624.875.50603055台华新材10.057.918.038.434.99 600326 西藏天路5.485.827.547.894.63603936博敏电子10.033.0012.2112.734.25 603158腾龙股份4.191.5616.2416.914.10603599广信股份4.440.7214.5015.043.73300581晨曦航空4.589.4214.5215.063.70300735光弘科技8.6711.2416.6017.183.52601128常熟银行3.672.777.107.353.50300716国立科技3.501.8711.4411.833.38 600896览海投资4.510.604.945.103.29600475 华光股份3.442.399.619.923.22 600115 东方航空5.150.895.936.123.12002191劲嘉股份4.123.3611.0411.373.00 601519大 智 慧3.456.266.987.192.94 002034旺能环境3.280.9515.3215.752.83601966玲珑轮胎5.351.4916.1016.552.78002648卫星石化3.961.9413.5713.922.61601606长城军工4.9815.3815.0115.392.53600365 通葡股份4.172.854.634.752.50 600292远达环保2.711.015.936.072.36300662科锐国际2.901.2833.0133.762.27600030中信证券3.212.5921.0421.522.27 000762西藏矿业2.812.117.868.042.26300713英 可 瑞3.8615.2414.4814.802.23300722新余国科3.9011.6523.9624.482.15603800道森股份2.661.1612.4812.732.02 300271 华宇软件3.680.9618.2218.581.97 000531穗恒运Ａ2.260.766.666.791.96300580贝 斯 特3.194.5215.8516.161.96002541鸿路钢构2.941.257.898.041.86002328新朋股份2.372.364.244.321.82300383 光环新网4.512.1016.1816.471.82600984建设机械2.620.486.166.271.80603666亿 嘉 和2.224.6953.8154.751.74600683京投发展2.160.314.664.741.73 002379宏创控股2.410.683.343.401.72 603588高能环境3.621.329.579.731.68300679电连技术4.365.7125.4125.831.67 002627 宜昌交运1.950.467.207.321.62 600754锦江股份4.330.7623.9724.361.61601688华泰证券4.422.4520.0020.311.57 002524光正集团2.531.645.195.271.56601880大 连 港3.320.942.152.181.54 600860 京城股份4.062.286.566.661.53000009中国宝安1.810.795.565.641.51 000035中国天楹9.963.035.115.191.50 002723金 莱 特1.851.0710.8411.001.50300590移为通信3.153.4933.5234.021.49000810 创维数字1.940.848.798.921.46 601377兴业证券1.781.086.196.281.45300076GQY 视讯3.332.405.195.271.45600018上港集团5.490.366.646.731.43300085银 之 杰2.184.1913.3813.571.42 000599青岛双星2.020.734.484.541.38 000919金陵药业1.891.157.457.551.36600118 中国卫星1.560.6321.8222.121.35603726朗迪集团4.652.2418.6518.901.35 601111 中国国航4.541.039.109.221.34603615茶花股份2.723.949.339.451.28 300253卫宁健康1.412.1612.8212.981.28 000736中交地产1.741.039.239.351.27 300050 世纪鼎利2.564.086.336.411.23 002185华天科技1.963.515.155.211.21603665康 隆 达10.003.5025.7626.071.20 000920 南方汇通1.450.586.916.991.20 000712锦龙股份1.811.7012.2512.401.20 600793宜宾纸业2.160.9416.8617.061.18 600963 岳阳林纸1.901.764.784.831.10002738 中矿资源1.220.8516.4016.581.09 002560通达股份2.481.635.725.781.09603456 九洲药业1.410.227.837.911.08002474榕基软件1.911.448.438.521.05603200上海洗霸4.973.0525.4925.761.05300241瑞丰光电3.262.895.966.021.04 300343联创互联3.935.687.347.411.01 000007全 新 好2.011.667.047.110.94300462华铭智能1.037.7016.4616.610.92 002322理工环科2.110.6512.0012.110.90601000唐 山 港1.850.682.742.760.87002363隆基机械1.710.765.895.940.84600348阳泉煤业0.880.515.705.750.80603767中马传动1.491.687.447.500.80002916深南电路5.478.1986.8387.500.77603536惠发股份1.161.409.519.580.75002530金财互联4.464.029.309.370.74 601929 吉视传媒1.200.652.522.540.74 600603广汇物流1.120.804.474.500.73300602飞 荣 达3.919.7225.0725.250.73 300008天海防务4.858.913.443.460.72603538美 诺 华1.032.0120.4320.580.72300570太 辰 光2.334.4621.7921.950.71 600561江西长运1.100.576.366.410.71 000561 烽火电子1.310.616.926.970.68601828美 凯 龙0.821.3512.1612.240.68300639凯普生物2.721.7813.8713.960.66002397梦洁股份1.580.495.115.140.64603286日盈电子1.392.1515.2115.310.63 603005晶方科技3.162.3918.5218.630.61000909数源科技1.430.847.757.800.59300086康芝药业1.740.976.396.430.59 000598兴蓉环境0.670.454.454.480.59603106恒银金融4.527.2111.9612.030.58 002128露天煤业1.190.638.458.500.58600997开滦股份0.940.996.376.410.56 300017 网宿科技1.423.7110.6410.700.54600724宁波富达1.060.283.793.810.54 000861海印股份1.471.722.762.770.54300657弘信电子10.005.5422.0922.210.53300558贝达药业2.561.5938.2938.490.52 600285羚锐制药1.350.738.228.260.51002677浙江美大1.151.5312.2612.320.50002533金杯电工1.380.625.135.150.48 600037歌华有线1.350.6410.4410.490.48600970中材国际0.931.056.476.500.48000617中油资本1.750.8812.1812.240.45002347泰尔股份1.081.804.674.690.45 300455康拓红外2.220.707.337.360.45 600584 长电科技1.315.0312.3312.380.44 300007汉威科技2.102.4812.1012.150.43300535达威股份2.262.8413.9514.010.42 600817ST 宏 盛0.750.318.048.070.42601098中南传媒3.610.4412.8812.930.42 300283温州宏丰3.434.035.105.120.41 002275 桂林三金0.670.1313.5413.590.41600714 金瑞矿业1.981.876.676.700.40 600695绿庭投资1.462.846.246.260.37002825纳尔股份2.403.5316.1616.220.36300479神思电子3.445.4415.6015.650.33 600552凯盛科技1.412.275.015.030.32600332白 云 山2.341.3038.3538.470.31002255 海陆重工0.891.094.514.520.30600098广州发展1.500.146.096.110.29 002060粤 水 电0.930.553.243.250.27002531天顺风能1.520.465.345.350.27 601369 陕鼓动力0.780.226.426.440.26000726鲁 泰 Ａ0.890.7710.1610.190.25300691联合光电0.602.0016.7316.770.25 601666平煤股份1.250.504.044.050.24002498汉缆股份0.710.792.842.850.23002127南极电商3.641.4710.2410.260.22 002046轴研科技1.970.457.767.780.22300541先进数通1.493.2115.6715.700.22300525博思软件2.061.1719.7619.800.21600461洪城水业1.180.405.985.990.21600987航民股份0.780.306.436.440.20 600398海澜之家0.570.188.828.840.18601999出版传媒0.330.596.096.100.17600573惠泉啤酒0.780.687.797.800.17600824 益民集团1.050.403.833.840.16000060 中金岭南0.870.744.654.660.14 002266浙富控股0.880.654.584.590.12300566激智科技2.052.6915.4115.430.11601515 东风股份2.140.778.098.100.11300622博士眼镜0.312.4113.1313.140.10002496辉丰股份0.701.822.892.890.10 000985大庆华科1.300.5114.0614.070.08603933睿能科技2.8213.4613.4613.470.08 600233圆通速递0.990.8512.2712.280.06 600369西南证券2.141.074.784.780.06002111威海广泰0.990.5512.1912.200.06 601218吉鑫科技1.730.722.942.940.06 300229拓 尔 思2.801.7510.6510.660.06603991至正股份0.501.3320.1120.120.05603129春风动力2.740.8619.8819.890.04 300259新天科技2.912.013.543.540.03 002563森马服饰2.880.429.999.990.03 000753 漳州发展0.290.813.403.400.03600741华域汽车3.950.5720.7720.770.01 300370安控科技4.215.853.963.960.01002441众 业 达0.911.067.807.800.00 002215诺 普 信2.152.377.147.140.00
